Jhu Jian Catering Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.250 | 40.700 | 39.850 | 40.100 | 40.100 | 130,875 |
| 2025-10-23 | 41.450 | 41.800 | 39.950 | 40.700 | 40.700 | 195,195 |
| 2025-10-22 | 41.350 | 42.500 | 41.350 | 41.500 | 41.500 | 142,177 |
| 2025-10-21 | 41.800 | 41.850 | 40.900 | 41.850 | 41.850 | 154,532 |
| 2025-10-20 | 41.600 | 42.550 | 41.500 | 41.800 | 41.800 | 83,176 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-12 | 2.0000 TWD |
| 2024-08-28 | 2.0000 TWD |
| 2024-04-09 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.