LabTurbo Biotech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	26.900	26.900	25.950	25.950	25.367	3,000
2024-07-23	26.200	26.200	26.200	26.200	25.611	0
2024-07-22	26.000	26.200	25.700	26.200	25.611	4,025
2024-07-19	27.000	27.000	26.250	26.900	26.296	7,004
2024-07-18	27.000	27.000	27.000	27.000	26.393	1,000
2024-07-17	26.900	26.900	26.900	26.900	26.296	0
2024-07-16	26.900	26.900	26.900	26.900	26.296	3,000
2024-07-15	25.700	26.000	25.700	26.000	25.416	3,100
2024-07-12	26.500	26.500	26.500	26.500	25.905	0
2024-07-11	26.900	26.900	26.500	26.500	25.905	2,000
2024-07-10	25.800	25.800	25.800	25.800	25.220	0
2024-07-09	27.000	27.000	25.800	25.800	25.220	6,000
2024-07-08	27.500	28.000	27.500	27.500	26.882	15,615
2024-07-05	27.500	27.500	27.500	27.500	26.882	0
2024-07-04	27.200	27.500	27.000	27.500	26.882	2,900
2024-07-03	27.500	27.500	27.500	27.500	26.882	2,000
2024-07-02	27.500	27.500	27.500	27.500	26.882	0
2024-07-01	27.200	27.500	26.150	27.500	26.882	7,052
2024-06-28	27.850	28.100	27.850	28.100	27.469	22,001
2024-06-27	27.850	27.850	27.850	27.850	27.224	0
2024-06-26	26.700	27.900	26.550	27.850	27.224	6,201
2024-06-25	27.950	28.100	27.650	28.100	26.976	18,078
2024-06-24	27.200	27.500	27.000	27.000	25.920	8,000
2024-06-21	29.950	30.100	28.200	28.600	27.456	27,002
2024-06-20	29.300	30.000	29.000	29.300	28.128	16,000
2024-06-19	29.500	29.950	29.300	29.950	28.752	15,000
2024-06-18	29.700	29.950	28.800	29.950	28.752	16,001
2024-06-17	29.200	30.200	29.200	30.200	28.992	19,000
2024-06-14	27.200	28.650	27.200	28.500	27.360	29,000
2024-06-13	26.500	26.500	26.500	26.500	25.440	0
2024-06-12	26.000	26.500	25.650	26.500	25.440	24,000
2024-06-11	26.950	26.950	26.950	26.950	25.872	4,000
2024-06-07	27.000	27.000	27.000	27.000	25.920	0
2024-06-06	26.000	27.000	26.000	27.000	25.920	5,000
2024-06-05	26.500	26.500	26.500	26.500	25.440	0
2024-06-04	25.750	26.500	25.750	26.500	25.440	12,000
2024-06-03	25.900	26.500	25.900	26.500	25.440	4,000
2024-05-31	26.700	26.700	25.650	25.850	24.816	29,365
2024-05-30	27.000	27.000	26.700	26.700	25.632	4,000
2024-05-29	27.000	27.700	27.000	27.000	25.920	28,000
2024-05-28	27.750	27.750	27.000	27.000	25.920	12,003
2024-05-27	29.150	29.150	27.750	27.750	26.640	9,004
2024-05-24	28.000	29.150	27.800	29.150	27.984	4,002
2024-05-23	27.000	27.000	27.000	27.000	25.920	2,000
2024-05-22	27.900	27.900	27.900	27.900	26.784	0
2024-05-21	27.900	27.900	27.900	27.900	26.784	0
2024-05-20	27.900	27.900	27.900	27.900	26.784	1
2024-05-17	27.400	27.450	26.650	27.000	25.920	18,000
2024-05-16	27.400	27.400	26.700	26.700	25.632	2,000
2024-05-15	26.850	27.150	26.800	26.900	25.824	31,000
2024-05-14	28.400	28.400	27.200	27.250	26.160	164,203
2024-05-13	28.400	28.500	27.400	27.400	26.304	59,674
2024-05-10	28.100	28.400	28.000	28.400	27.264	16,300
2024-05-09	29.000	29.000	27.650	27.700	26.592	71,306
2024-05-08	31.100	31.100	29.400	29.400	28.224	57,100
2024-05-07	31.000	31.550	31.000	31.400	30.144	40,000
2024-05-06	33.000	33.000	32.200	32.500	31.200	9,275
2024-05-03	33.050	33.050	32.000	32.150	30.864	131,000
2024-05-02	31.900	32.600	31.500	31.700	30.432	45,000
2024-04-30	33.500	33.500	32.250	33.000	31.680	26,000

← NewerPage 10 of 12 · 677 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2000 TWD
2025-07-02	0.3000 TWD
2024-06-26	0.5040 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.