LabTurbo Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-10-14 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-10-13 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,000 |
| 2026-10-12 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-10-08 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-10-07 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-10-06 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-10-05 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2026-10-02 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 8 |
| 2026-10-01 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 9,000 |
| 2026-09-30 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 3,000 |
| 2026-09-29 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 3,615 |
| 2026-09-24 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 0 |
| 2026-09-23 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 1,000 |
| 2026-09-22 | 23.200 | 23.500 | 23.000 | 23.300 | 23.300 | 45,000 |
| 2026-09-21 | 23.000 | 23.200 | 23.000 | 23.200 | 23.200 | 33,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 TWD |
| 2025-07-02 | 0.3000 TWD |
| 2024-06-26 | 0.5040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.