LabTurbo Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 33.500 | 34.000 | 33.050 | 33.050 | 31.728 | 26,000 |
| 2024-04-26 | 33.000 | 33.050 | 32.800 | 33.050 | 31.728 | 12,000 |
| 2024-04-25 | 33.500 | 33.500 | 33.350 | 33.350 | 32.016 | 5,000 |
| 2024-04-24 | 33.500 | 33.900 | 33.500 | 33.500 | 32.160 | 26,000 |
| 2024-04-23 | 32.300 | 33.500 | 32.200 | 32.400 | 31.104 | 12,001 |
| 2024-04-22 | 32.800 | 33.500 | 32.600 | 33.500 | 32.160 | 19,010 |
| 2024-04-19 | 33.100 | 33.200 | 33.100 | 33.200 | 31.872 | 6,000 |
| 2024-04-18 | 34.300 | 34.300 | 34.300 | 34.300 | 32.928 | 0 |
| 2024-04-17 | 33.000 | 34.300 | 32.800 | 34.300 | 32.928 | 10,000 |
| 2024-04-16 | 31.500 | 33.100 | 31.500 | 33.100 | 31.776 | 8,000 |
| 2024-04-15 | 33.150 | 33.150 | 33.150 | 33.150 | 31.824 | 2,000 |
| 2024-04-12 | 33.750 | 33.750 | 31.500 | 33.150 | 31.824 | 22,001 |
| 2024-04-11 | 34.000 | 34.000 | 34.000 | 34.000 | 32.640 | 2,000 |
| 2024-04-10 | 34.500 | 35.250 | 34.000 | 35.200 | 33.792 | 17,000 |
| 2024-04-09 | 35.500 | 35.500 | 35.500 | 35.500 | 34.080 | 2,000 |
| 2024-04-08 | 35.250 | 35.500 | 34.700 | 35.100 | 33.696 | 22,000 |
| 2024-04-03 | 34.900 | 35.250 | 34.900 | 35.000 | 33.600 | 19,000 |
| 2024-04-02 | 34.800 | 36.200 | 34.800 | 35.200 | 33.792 | 15,000 |
| 2024-04-01 | 35.500 | 35.500 | 34.400 | 35.000 | 33.600 | 19,000 |
| 2024-03-29 | 35.200 | 35.250 | 35.000 | 35.250 | 33.840 | 25,000 |
| 2024-03-28 | 35.300 | 35.500 | 34.800 | 35.000 | 33.600 | 63,000 |
| 2024-03-27 | 35.700 | 35.700 | 35.700 | 35.700 | 34.272 | 0 |
| 2024-03-26 | 35.700 | 35.700 | 35.700 | 35.700 | 34.272 | 0 |
| 2024-03-25 | 35.750 | 35.750 | 35.000 | 35.700 | 34.272 | 14,000 |
| 2024-03-22 | 35.500 | 35.800 | 35.300 | 35.300 | 33.888 | 14,000 |
| 2024-03-21 | 36.000 | 36.500 | 36.000 | 36.000 | 34.560 | 30,000 |
| 2024-03-20 | 36.000 | 36.000 | 35.500 | 35.500 | 34.080 | 11,000 |
| 2024-03-19 | 35.700 | 35.700 | 35.000 | 35.700 | 34.272 | 13,010 |
| 2024-03-18 | 35.000 | 35.500 | 35.000 | 35.000 | 33.600 | 21,000 |
| 2024-03-15 | 35.500 | 35.500 | 35.300 | 35.500 | 34.080 | 7,000 |
| 2024-03-14 | 35.500 | 35.500 | 35.300 | 35.500 | 34.080 | 23,000 |
| 2024-03-13 | 35.600 | 36.000 | 35.200 | 36.000 | 34.560 | 12,000 |
| 2024-03-12 | 34.500 | 35.700 | 34.200 | 35.700 | 34.272 | 20,004 |
| 2024-03-11 | 36.100 | 36.100 | 34.000 | 34.500 | 33.120 | 31,068 |
| 2024-03-08 | 35.000 | 36.000 | 34.000 | 35.700 | 34.272 | 39,068 |
| 2024-03-07 | 32.000 | 35.000 | 32.000 | 35.000 | 33.600 | 21,200 |
| 2024-03-06 | 32.000 | 32.600 | 32.000 | 32.600 | 31.296 | 9,002 |
| 2024-03-05 | 31.900 | 31.900 | 31.900 | 31.900 | 30.624 | 1,000 |
| 2024-03-04 | 31.900 | 31.900 | 31.200 | 31.200 | 29.952 | 6,000 |
| 2024-03-01 | 30.900 | 31.900 | 30.700 | 31.900 | 30.624 | 7,043 |
| 2024-02-29 | 31.000 | 31.500 | 30.800 | 31.500 | 30.240 | 8,000 |
| 2024-02-27 | 30.500 | 31.000 | 30.500 | 30.800 | 29.568 | 23,000 |
| 2024-02-26 | 30.700 | 31.000 | 30.600 | 31.000 | 29.760 | 20,385 |
| 2024-02-23 | 31.500 | 31.550 | 30.800 | 31.000 | 29.760 | 17,000 |
| 2024-02-22 | 30.900 | 32.000 | 30.900 | 32.000 | 30.720 | 16,000 |
| 2024-02-21 | 30.850 | 32.000 | 30.850 | 32.000 | 30.720 | 7,001 |
| 2024-02-20 | 30.800 | 31.900 | 30.700 | 31.900 | 30.624 | 6,000 |
| 2024-02-19 | 30.500 | 30.500 | 30.500 | 30.500 | 29.280 | 1,000 |
| 2024-02-16 | 31.500 | 31.900 | 31.500 | 31.900 | 30.624 | 1,003 |
| 2024-02-15 | 31.500 | 32.000 | 30.400 | 32.000 | 30.720 | 19,000 |
| 2024-02-05 | 31.900 | 32.000 | 31.900 | 32.000 | 30.720 | 2,100 |
| 2024-02-02 | 32.000 | 32.200 | 31.500 | 32.100 | 30.816 | 17,000 |
| 2024-02-01 | 33.900 | 33.900 | 29.100 | 33.150 | 31.824 | 56,660 |
| 2024-01-31 | 33.550 | 35.000 | 33.550 | 34.700 | 33.312 | 30,510 |
| 2024-01-30 | 32.000 | 33.700 | 32.000 | 33.700 | 32.352 | 55,042 |
| 2024-01-29 | 28.900 | 31.900 | 28.900 | 31.800 | 30.528 | 93,579 |
| 2024-01-26 | 28.300 | 28.800 | 28.000 | 28.500 | 27.360 | 83,013 |
| 2024-01-25 | 28.700 | 28.700 | 27.000 | 28.100 | 26.976 | 35,845 |
| 2024-01-24 | 29.500 | 29.700 | 28.550 | 28.700 | 27.552 | 2,021 |
| 2024-01-23 | 28.550 | 28.600 | 28.550 | 28.600 | 27.456 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 TWD |
| 2025-07-02 | 0.3000 TWD |
| 2024-06-26 | 0.5040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.