LabTurbo Biotech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	23.000	23.000	23.000	23.000	23.000	0
2026-07-17	23.000	23.000	23.000	23.000	23.000	0
2026-07-16	23.000	23.000	23.000	23.000	23.000	0
2026-07-15	23.000	23.000	23.000	23.000	23.000	0
2026-07-14	23.000	23.000	23.000	23.000	23.000	6,000
2026-07-13	22.900	22.900	22.900	22.900	22.900	5
2026-07-10	22.900	22.900	22.900	22.900	22.900	0
2026-07-09	22.900	22.900	22.900	22.900	22.900	5,000
2026-07-08	24.100	24.100	24.100	24.100	24.100	5
2026-07-07	24.100	24.100	24.100	24.100	23.900	14
2026-07-06	22.000	24.000	22.000	23.850	23.652	22,000
2026-07-03	23.400	23.500	22.450	23.500	23.305	14,000
2026-07-02	23.400	23.400	23.400	23.400	23.206	0
2026-07-01	23.400	23.400	23.400	23.400	23.206	7,010
2026-06-30	23.800	23.800	23.800	23.800	23.603	0
2026-06-29	24.000	24.600	23.800	23.800	23.603	12,000
2026-06-26	22.800	23.850	22.800	23.800	23.603	8,000
2026-06-25	23.650	23.650	23.500	23.500	23.305	5,019
2026-06-24	23.100	23.650	23.100	23.650	23.454	6,021
2026-06-23	22.400	23.150	22.300	23.100	22.908	19,022
2026-06-22	23.000	23.000	21.850	22.000	21.817	7,269
2026-06-18	22.600	22.600	22.600	22.600	22.412	0
2026-06-17	22.600	22.600	22.600	22.600	22.412	0
2026-06-16	22.600	22.600	22.600	22.600	22.412	0
2026-06-15	22.600	22.600	22.600	22.600	22.412	6,000
2026-06-12	21.750	24.000	21.750	22.800	22.611	30,001
2026-06-11	21.850	22.450	21.800	22.400	22.214	6,250
2026-06-10	21.800	21.800	21.800	21.800	21.619	0
2026-06-09	21.800	21.800	21.800	21.800	21.619	0
2026-06-08	22.000	22.900	21.800	21.800	21.619	22,090
2026-06-05	22.700	22.700	22.700	22.700	22.512	0
2026-06-04	22.700	22.700	22.700	22.700	22.512	0
2026-06-03	22.700	22.700	22.700	22.700	22.512	0
2026-06-02	22.700	22.700	22.700	22.700	22.512	0
2026-06-01	22.750	22.750	22.700	22.700	22.512	6,200
2026-05-29	21.000	23.800	20.750	22.800	22.611	26,302
2026-05-28	20.750	20.750	20.750	20.750	20.578	3,000
2026-05-27	20.900	20.900	20.900	20.900	20.727	2,000
2026-05-26	21.100	21.100	21.100	21.100	20.925	1
2026-05-25	21.100	22.000	21.100	22.000	21.817	465
2026-05-22	21.500	21.500	21.500	21.500	21.322	0
2026-05-21	22.000	22.200	21.500	21.500	21.322	14,000
2026-05-20	21.200	21.200	21.200	21.200	21.024	0
2026-05-19	21.200	21.200	21.200	21.200	21.024	0
2026-05-18	21.600	21.650	21.200	21.200	21.024	13,000
2026-05-15	21.700	21.750	21.700	21.750	21.570	4,000
2026-05-14	21.850	21.850	21.850	21.850	21.669	0
2026-05-13	21.850	21.850	21.850	21.850	21.669	3,000
2026-05-12	22.800	22.800	22.800	22.800	22.611	0
2026-05-11	22.800	22.800	22.800	22.800	22.611	1
2026-05-08	21.900	22.500	21.900	22.000	21.817	6,000
2026-05-07	23.000	23.000	22.000	22.000	21.817	15,188
2026-05-06	21.850	23.000	21.850	23.000	22.809	9,000
2026-05-05	22.200	22.550	22.200	22.200	22.016	8,000
2026-05-04	22.750	22.900	21.850	22.500	22.313	33,468
2026-04-30	23.850	23.850	23.850	23.850	23.652	1,000
2026-04-29	23.850	23.850	23.850	23.850	23.652	1
2026-04-28	23.800	23.800	23.800	23.800	23.603	0
2026-04-27	24.300	24.300	23.400	23.800	23.603	9,000
2026-04-24	24.600	24.600	23.800	24.600	24.396	3,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2000 TWD
2025-07-02	0.3000 TWD
2024-06-26	0.5040 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.