LabTurbo Biotech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	24.600	24.600	24.600	24.600	24.396	1
2026-04-22	24.400	24.400	23.400	24.400	24.198	12,100
2026-04-21	24.400	24.400	24.400	24.400	24.198	0
2026-04-20	23.200	24.400	23.200	24.400	24.198	1,235
2026-04-17	23.750	23.750	23.750	23.750	23.553	0
2026-04-16	23.500	23.750	23.500	23.750	23.553	3,001
2026-04-15	23.200	23.400	23.000	23.000	22.809	8,300
2026-04-14	23.000	23.000	23.000	23.000	22.809	0
2026-04-13	23.000	23.650	22.900	23.000	22.809	13,200
2026-04-10	23.000	23.000	23.000	23.000	22.809	200
2026-04-09	22.750	23.000	22.200	22.250	22.065	12,276
2026-04-08	23.000	23.800	23.000	23.800	23.603	6,100
2026-04-07	23.150	23.350	23.150	23.350	23.156	5,200
2026-04-02	23.150	23.150	23.150	23.150	22.958	0
2026-04-01	23.150	23.150	23.150	23.150	22.958	0
2026-03-31	22.800	23.500	22.800	23.150	22.958	22,000
2026-03-30	22.800	24.000	22.800	23.300	23.107	14,000
2026-03-27	22.800	24.000	22.800	24.000	23.801	4,000
2026-03-26	23.150	23.150	23.150	23.150	22.958	0
2026-03-25	23.150	23.150	23.150	23.150	22.958	0
2026-03-24	23.100	23.150	23.100	23.150	22.958	6,000
2026-03-23	22.100	23.100	22.100	22.300	22.115	16,000
2026-03-20	22.800	23.050	22.100	22.800	22.611	14,123
2026-03-19	23.000	23.000	23.000	23.000	22.809	1,000
2026-03-18	21.850	23.000	21.850	23.000	22.809	2,001
2026-03-17	21.850	23.000	21.850	23.000	22.809	1,001
2026-03-16	21.700	22.500	21.700	22.500	22.313	20,000
2026-03-13	22.800	22.800	22.800	22.800	22.611	0
2026-03-12	22.500	22.800	21.700	22.800	22.611	20,000
2026-03-11	23.150	23.450	23.100	23.100	22.908	5,000
2026-03-10	22.100	23.150	22.100	22.450	22.264	28,000
2026-03-09	21.350	21.350	21.350	21.350	21.173	2,000
2026-03-06	21.400	21.400	21.400	21.400	21.222	4
2026-03-05	21.850	22.800	21.400	22.500	22.313	22,562
2026-03-04	22.800	22.900	22.800	22.900	22.710	6,441
2026-03-03	23.200	23.950	23.150	23.500	23.305	9,117
2026-03-02	24.300	24.300	23.200	24.200	23.999	11,200
2026-02-26	24.700	25.000	24.200	25.000	24.793	13,126
2026-02-25	24.600	24.700	23.600	24.700	24.495	2,114
2026-02-24	24.700	24.700	24.700	24.700	24.495	3,000
2026-02-23	24.500	24.500	24.500	24.500	24.297	3,000
2026-02-11	23.500	24.300	23.300	24.300	24.098	17,000
2026-02-10	24.300	24.500	24.300	24.500	24.297	14,114
2026-02-09	24.200	24.300	24.200	24.300	24.098	101,000
2026-02-06	24.000	24.500	23.300	24.100	23.900	231,239
2026-02-05	23.000	24.700	22.800	24.000	23.801	271,102
2026-02-04	24.000	24.000	22.800	24.000	23.801	10,000
2026-02-03	24.000	24.000	24.000	24.000	23.801	2
2026-02-02	23.000	23.000	23.000	23.000	22.809	1,000
2026-01-30	24.100	24.100	24.100	24.100	23.900	1
2026-01-29	24.000	24.000	23.000	24.000	23.801	7,000
2026-01-28	24.200	24.200	24.000	24.000	23.801	232
2026-01-27	24.200	24.200	24.200	24.200	23.999	1,000
2026-01-26	24.200	24.200	24.200	24.200	23.999	1,000
2026-01-23	24.000	24.000	24.000	24.000	23.801	0
2026-01-22	22.800	24.200	22.800	24.000	23.801	128,000
2026-01-21	23.300	23.300	23.300	23.300	23.107	3,000
2026-01-20	23.400	23.600	23.400	23.600	23.404	6,000
2026-01-19	24.000	24.500	23.950	24.500	24.297	10,000
2026-01-16	25.200	25.200	24.000	24.000	23.801	3,000

← NewerPage 3 of 12 · 677 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2000 TWD
2025-07-02	0.3000 TWD
2024-06-26	0.5040 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.