LabTurbo Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 24.300 | 24.300 | 24.300 | 24.300 | 24.098 | 0 |
| 2025-10-17 | 24.600 | 24.600 | 24.000 | 24.300 | 24.098 | 6,114 |
| 2025-10-16 | 24.700 | 24.700 | 24.700 | 24.700 | 24.495 | 1,000 |
| 2025-10-15 | 24.000 | 24.700 | 23.500 | 24.700 | 24.495 | 9,550 |
| 2025-10-14 | 24.250 | 24.800 | 23.400 | 24.000 | 23.801 | 17,344 |
| 2025-10-13 | 25.500 | 25.500 | 25.500 | 25.500 | 25.288 | 0 |
| 2025-10-09 | 25.500 | 25.500 | 24.350 | 25.500 | 25.288 | 12,110 |
| 2025-10-08 | 24.550 | 24.550 | 24.250 | 24.250 | 24.049 | 6,000 |
| 2025-10-07 | 24.650 | 24.650 | 24.550 | 24.550 | 24.346 | 3,300 |
| 2025-10-03 | 24.700 | 24.700 | 24.700 | 24.700 | 24.495 | 3,000 |
| 2025-10-02 | 26.000 | 26.000 | 25.300 | 25.300 | 25.090 | 3,050 |
| 2025-10-01 | 25.300 | 25.300 | 25.300 | 25.300 | 25.090 | 1,000 |
| 2025-09-30 | 26.000 | 26.000 | 26.000 | 26.000 | 25.784 | 1,000 |
| 2025-09-26 | 26.000 | 26.000 | 26.000 | 26.000 | 25.784 | 0 |
| 2025-09-25 | 26.000 | 26.000 | 26.000 | 26.000 | 25.784 | 0 |
| 2025-09-24 | 26.000 | 26.000 | 26.000 | 26.000 | 25.784 | 0 |
| 2025-09-23 | 24.700 | 26.000 | 24.700 | 26.000 | 25.784 | 983 |
| 2025-09-22 | 26.000 | 26.000 | 26.000 | 26.000 | 25.784 | 0 |
| 2025-09-19 | 26.000 | 26.000 | 26.000 | 26.000 | 25.784 | 0 |
| 2025-09-18 | 26.000 | 26.000 | 26.000 | 26.000 | 25.784 | 0 |
| 2025-09-17 | 25.500 | 26.000 | 25.300 | 26.000 | 25.784 | 7,000 |
| 2025-09-16 | 25.500 | 25.500 | 25.500 | 25.500 | 25.288 | 0 |
| 2025-09-15 | 25.500 | 25.500 | 25.500 | 25.500 | 25.288 | 1,000 |
| 2025-09-12 | 26.500 | 26.500 | 26.000 | 26.000 | 25.784 | 27,300 |
| 2025-09-11 | 26.500 | 26.500 | 26.500 | 26.500 | 26.280 | 2,000 |
| 2025-09-10 | 27.550 | 27.550 | 27.550 | 27.550 | 27.321 | 4 |
| 2025-09-09 | 27.550 | 27.550 | 27.550 | 27.550 | 27.321 | 0 |
| 2025-09-08 | 27.550 | 27.550 | 27.550 | 27.550 | 27.321 | 4 |
| 2025-09-05 | 27.000 | 27.000 | 27.000 | 27.000 | 26.776 | 26,000 |
| 2025-09-04 | 26.800 | 26.800 | 26.800 | 26.800 | 26.578 | 5,000 |
| 2025-09-03 | 26.800 | 27.050 | 26.800 | 26.800 | 26.578 | 17,000 |
| 2025-09-02 | 26.000 | 26.400 | 26.000 | 26.400 | 26.181 | 8,000 |
| 2025-09-01 | 26.600 | 26.600 | 26.000 | 26.000 | 25.784 | 20,000 |
| 2025-08-29 | 26.600 | 26.600 | 26.500 | 26.600 | 26.379 | 3,003 |
| 2025-08-28 | 27.050 | 27.050 | 26.500 | 26.500 | 26.280 | 1,021 |
| 2025-08-27 | 25.600 | 26.000 | 25.600 | 26.000 | 25.784 | 13,001 |
| 2025-08-26 | 25.600 | 25.800 | 25.600 | 25.800 | 25.586 | 5,000 |
| 2025-08-25 | 25.000 | 25.500 | 25.000 | 25.500 | 25.288 | 8,000 |
| 2025-08-22 | 25.500 | 25.500 | 25.500 | 25.500 | 25.288 | 0 |
| 2025-08-21 | 25.750 | 25.750 | 25.500 | 25.500 | 25.288 | 3,000 |
| 2025-08-20 | 25.750 | 25.750 | 25.000 | 25.200 | 24.991 | 4,005 |
| 2025-08-19 | 24.500 | 24.700 | 24.500 | 24.700 | 24.495 | 7,400 |
| 2025-08-18 | 24.700 | 24.700 | 24.700 | 24.700 | 24.495 | 1,000 |
| 2025-08-15 | 24.100 | 24.100 | 24.100 | 24.100 | 23.900 | 0 |
| 2025-08-14 | 24.100 | 24.100 | 24.100 | 24.100 | 23.900 | 6,000 |
| 2025-08-13 | 24.000 | 24.650 | 24.000 | 24.650 | 24.445 | 11,000 |
| 2025-08-12 | 24.000 | 24.000 | 24.000 | 24.000 | 23.801 | 12,000 |
| 2025-08-11 | 24.000 | 24.650 | 24.000 | 24.650 | 24.445 | 20,006 |
| 2025-08-08 | 24.000 | 24.000 | 23.500 | 23.800 | 23.603 | 11,193 |
| 2025-08-07 | 24.600 | 25.100 | 24.600 | 25.100 | 24.892 | 1,001 |
| 2025-08-06 | 24.000 | 24.000 | 24.000 | 24.000 | 23.801 | 500 |
| 2025-08-05 | 24.300 | 24.300 | 24.200 | 24.200 | 23.999 | 3,000 |
| 2025-08-04 | 23.500 | 24.300 | 23.500 | 24.300 | 24.098 | 11,800 |
| 2025-08-01 | 23.000 | 23.000 | 23.000 | 23.000 | 22.809 | 0 |
| 2025-07-31 | 22.500 | 23.000 | 22.500 | 23.000 | 22.809 | 3,001 |
| 2025-07-30 | 22.500 | 22.500 | 22.500 | 22.500 | 22.313 | 0 |
| 2025-07-29 | 22.500 | 22.500 | 22.300 | 22.500 | 22.313 | 6,124 |
| 2025-07-28 | 22.500 | 23.000 | 22.500 | 23.000 | 22.809 | 15,004 |
| 2025-07-25 | 22.800 | 22.800 | 22.800 | 22.800 | 22.611 | 0 |
| 2025-07-24 | 22.500 | 22.800 | 22.500 | 22.800 | 22.611 | 214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 TWD |
| 2025-07-02 | 0.3000 TWD |
| 2024-06-26 | 0.5040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.