LabTurbo Biotech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	22.500	22.500	22.500	22.500	22.313	6,000
2025-07-22	22.500	23.200	22.500	23.200	23.008	1,122
2025-07-21	22.800	23.200	22.800	23.200	23.008	2,137
2025-07-18	24.800	24.800	22.800	22.800	22.611	16,722
2025-07-17	21.300	24.700	21.300	24.700	24.495	33,182
2025-07-16	20.300	21.300	20.300	21.200	21.024	11,000
2025-07-15	20.300	21.300	20.300	21.300	21.123	4,002
2025-07-14	20.500	20.500	20.500	20.500	20.330	5,062
2025-07-11	20.500	20.500	20.500	20.500	20.330	0
2025-07-10	20.500	20.500	20.500	20.500	20.330	3,000
2025-07-09	20.300	20.300	20.300	20.300	20.132	4,000
2025-07-08	20.500	20.500	20.300	20.300	20.132	8,002
2025-07-07	19.900	21.600	19.700	21.000	20.826	45,002
2025-07-04	19.650	20.000	19.600	19.900	19.735	11,050
2025-07-03	21.000	21.000	21.000	21.000	20.826	0
2025-07-02	21.000	21.000	21.000	21.000	20.826	0
2025-07-01	19.950	21.000	19.950	21.000	20.528	1,001
2025-06-30	20.450	20.450	20.450	20.450	19.991	0
2025-06-27	20.450	20.450	20.450	20.450	19.991	0
2025-06-26	20.350	20.450	20.350	20.450	19.991	4,000
2025-06-25	20.350	20.550	20.350	20.550	20.088	3,031
2025-06-24	21.000	21.000	21.000	21.000	20.528	0
2025-06-23	21.000	21.000	21.000	21.000	20.528	0
2025-06-20	20.900	21.000	20.900	21.000	20.528	6,000
2025-06-19	21.200	21.400	21.200	21.400	20.919	7,017
2025-06-18	22.300	22.300	22.300	22.300	21.799	0
2025-06-17	22.300	22.300	22.300	22.300	21.799	0
2025-06-16	22.300	22.300	22.300	22.300	21.799	1,000
2025-06-13	22.300	22.300	22.300	22.300	21.799	0
2025-06-12	22.300	22.300	22.300	22.300	21.799	0
2025-06-11	22.300	22.300	22.300	22.300	21.799	1,206
2025-06-10	21.300	21.400	21.300	21.400	20.919	5,000
2025-06-09	22.300	22.300	22.300	22.300	21.799	0
2025-06-06	21.300	22.300	21.300	22.300	21.799	5
2025-06-05	22.300	22.300	22.300	22.300	21.799	0
2025-06-04	22.300	22.300	22.300	22.300	21.799	1
2025-06-03	21.400	21.400	21.400	21.400	20.919	0
2025-06-02	21.400	21.400	21.400	21.400	20.919	2,000
2025-05-29	21.400	21.400	21.400	21.400	20.919	1,000
2025-05-28	22.300	22.300	22.300	22.300	21.799	0
2025-05-27	22.300	22.300	22.300	22.300	21.799	0
2025-05-26	21.700	22.300	21.700	22.300	21.799	7,001
2025-05-23	22.300	22.300	22.300	22.300	21.799	1,000
2025-05-22	22.300	22.300	22.300	22.300	21.799	0
2025-05-21	22.300	22.300	22.300	22.300	21.799	4
2025-05-20	21.700	22.300	21.700	21.800	21.310	7,207
2025-05-19	22.800	22.800	22.800	22.800	22.288	0
2025-05-16	21.700	22.800	21.700	22.800	22.288	1,124
2025-05-15	22.000	22.000	22.000	22.000	21.506	0
2025-05-14	21.850	22.000	21.850	22.000	21.506	5,050
2025-05-13	22.800	22.800	22.800	22.800	22.288	1
2025-05-12	22.750	22.750	22.750	22.750	22.239	0
2025-05-09	22.750	22.750	22.750	22.750	22.239	0
2025-05-08	22.750	22.750	22.750	22.750	22.239	0
2025-05-07	23.000	23.000	22.650	22.750	22.239	3,372
2025-05-06	23.000	23.000	23.000	23.000	22.483	1
2025-05-05	22.800	23.000	22.800	23.000	22.483	3,090
2025-05-02	22.900	23.800	22.900	23.800	23.265	8,251
2025-04-30	24.100	24.100	24.100	24.100	23.559	1,300
2025-04-29	24.100	24.100	24.100	24.100	23.559	0

← NewerPage 6 of 12 · 677 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2000 TWD
2025-07-02	0.3000 TWD
2024-06-26	0.5040 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.