LabTurbo Biotech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	24.100	24.100	24.100	24.100	23.559	1
2025-04-25	23.100	24.100	23.100	24.100	23.559	5,236
2025-04-24	24.100	24.100	24.100	24.100	23.559	0
2025-04-23	24.100	24.100	24.100	24.100	23.559	116
2025-04-22	24.100	24.100	24.100	24.100	23.559	20
2025-04-21	24.000	24.000	24.000	24.000	23.461	0
2025-04-18	23.750	24.000	23.750	24.000	23.461	2,050
2025-04-17	24.200	24.200	24.200	24.200	23.656	0
2025-04-16	24.700	24.700	24.200	24.200	23.656	6,000
2025-04-15	24.200	25.250	24.100	25.150	24.585	21,000
2025-04-14	23.950	24.200	23.950	24.000	23.461	18,000
2025-04-11	25.200	25.200	24.250	24.250	23.705	3,729
2025-04-10	21.500	24.350	21.500	24.250	23.705	27,180
2025-04-09	21.500	21.500	21.500	21.500	21.017	2
2025-04-08	21.400	21.400	21.000	21.400	20.919	15,001
2025-04-07	23.600	23.600	20.450	20.650	20.186	53,268
2025-04-02	24.000	24.000	24.000	24.000	23.461	0
2025-04-01	23.700	24.000	23.700	24.000	23.461	19,000
2025-03-31	25.200	25.200	24.200	24.200	23.656	13,116
2025-03-28	25.100	25.100	25.100	25.100	24.536	0
2025-03-27	25.000	25.100	25.000	25.100	24.536	4,000
2025-03-26	25.350	25.350	25.350	25.350	24.781	0
2025-03-25	25.350	25.350	25.350	25.350	24.781	0
2025-03-24	25.350	25.350	25.350	25.350	24.781	0
2025-03-21	25.350	25.350	25.350	25.350	24.781	0
2025-03-20	25.350	25.350	25.350	25.350	24.781	0
2025-03-19	25.350	25.350	25.350	25.350	24.781	0
2025-03-18	25.350	25.350	25.350	25.350	24.781	0
2025-03-17	25.350	25.350	25.350	25.350	24.781	0
2025-03-14	25.350	25.350	25.350	25.350	24.781	0
2025-03-13	25.200	25.450	25.200	25.350	24.781	16,000
2025-03-12	25.350	25.500	25.300	25.500	24.927	12,000
2025-03-11	25.350	25.350	25.350	25.350	24.781	0
2025-03-10	25.350	25.350	25.350	25.350	24.781	0
2025-03-07	25.350	25.350	25.300	25.350	24.781	6,000
2025-03-06	25.350	25.350	25.350	25.350	24.781	2,000
2025-03-05	26.600	26.600	26.600	26.600	26.002	1
2025-03-04	25.500	25.500	25.500	25.500	24.927	0
2025-03-03	25.500	25.500	25.500	25.500	24.927	0
2025-02-27	25.500	25.800	25.300	25.500	24.927	25,388
2025-02-26	26.100	26.100	26.100	26.100	25.514	2,000
2025-02-25	25.600	25.800	25.600	25.800	25.220	6,000
2025-02-24	25.500	26.100	25.500	26.100	25.514	13,000
2025-02-21	25.500	25.600	25.500	25.500	24.927	5,388
2025-02-20	25.700	26.000	25.500	25.800	25.220	10,000
2025-02-19	26.200	26.800	25.700	26.000	25.416	15,800
2025-02-18	24.200	27.700	24.000	27.450	26.833	1,033,119
2025-02-17	23.650	23.650	23.650	23.650	23.119	0
2025-02-14	23.650	23.650	23.650	23.650	23.119	0
2025-02-13	23.850	24.000	23.650	23.650	23.119	5,001
2025-02-12	23.650	24.800	23.650	24.800	24.243	6,015
2025-02-11	24.200	24.200	23.450	24.000	23.461	17,000
2025-02-10	24.650	24.650	24.650	24.650	24.096	0
2025-02-07	24.650	24.650	24.650	24.650	24.096	0
2025-02-06	23.450	24.650	23.450	24.650	24.096	5,022
2025-02-05	23.450	23.450	23.450	23.450	22.923	1,000
2025-02-04	23.450	23.600	23.450	23.600	23.070	7,000
2025-02-03	23.500	24.200	23.450	24.200	23.656	12,549
2025-01-22	23.500	24.000	23.500	23.600	23.070	11,118
2025-01-21	22.800	24.000	22.800	23.850	23.314	16,000

← NewerPage 7 of 12 · 677 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2000 TWD
2025-07-02	0.3000 TWD
2024-06-26	0.5040 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.