LabTurbo Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 24.000 | 24.000 | 24.000 | 24.000 | 23.461 | 0 |
| 2025-01-17 | 24.000 | 24.000 | 24.000 | 24.000 | 23.461 | 116 |
| 2025-01-16 | 24.000 | 24.000 | 24.000 | 24.000 | 23.461 | 1,500 |
| 2025-01-15 | 24.000 | 24.000 | 24.000 | 24.000 | 23.461 | 0 |
| 2025-01-14 | 24.250 | 24.250 | 23.300 | 24.000 | 23.461 | 4,210 |
| 2025-01-13 | 24.300 | 24.400 | 23.300 | 24.300 | 23.754 | 7,300 |
| 2025-01-10 | 24.250 | 24.500 | 24.250 | 24.500 | 23.950 | 3,200 |
| 2025-01-09 | 24.900 | 25.000 | 23.900 | 25.000 | 24.438 | 14,224 |
| 2025-01-08 | 26.150 | 26.150 | 26.150 | 26.150 | 25.563 | 1,214 |
| 2025-01-07 | 25.700 | 25.700 | 25.700 | 25.700 | 25.123 | 0 |
| 2025-01-06 | 25.700 | 25.700 | 25.700 | 25.700 | 25.123 | 0 |
| 2025-01-03 | 25.700 | 25.700 | 25.700 | 25.700 | 25.123 | 0 |
| 2025-01-02 | 25.700 | 25.700 | 25.700 | 25.700 | 25.123 | 0 |
| 2024-12-31 | 25.200 | 26.000 | 25.200 | 25.700 | 25.123 | 4,250 |
| 2024-12-30 | 26.200 | 26.200 | 26.200 | 26.200 | 25.611 | 1,000 |
| 2024-12-27 | 25.000 | 25.000 | 25.000 | 25.000 | 24.438 | 0 |
| 2024-12-26 | 25.000 | 25.000 | 25.000 | 25.000 | 24.438 | 0 |
| 2024-12-25 | 25.000 | 25.000 | 25.000 | 25.000 | 24.438 | 4,000 |
| 2024-12-24 | 25.000 | 25.000 | 25.000 | 25.000 | 24.438 | 0 |
| 2024-12-23 | 25.000 | 25.000 | 25.000 | 25.000 | 24.438 | 0 |
| 2024-12-20 | 25.000 | 25.000 | 25.000 | 25.000 | 24.438 | 0 |
| 2024-12-19 | 27.350 | 27.350 | 25.000 | 25.000 | 24.438 | 47,850 |
| 2024-12-18 | 27.450 | 27.450 | 27.350 | 27.350 | 26.736 | 10,248 |
| 2024-12-17 | 27.900 | 27.900 | 27.500 | 27.500 | 26.882 | 30,203 |
| 2024-12-16 | 27.650 | 27.650 | 27.650 | 27.650 | 27.029 | 0 |
| 2024-12-13 | 28.500 | 28.900 | 27.650 | 27.650 | 27.029 | 118,245 |
| 2024-12-12 | 27.850 | 29.100 | 27.550 | 27.550 | 26.931 | 139,600 |
| 2024-12-11 | 27.350 | 27.350 | 27.350 | 27.350 | 26.736 | 1,000 |
| 2024-12-10 | 27.500 | 27.500 | 27.500 | 27.500 | 26.882 | 0 |
| 2024-12-09 | 27.500 | 27.500 | 27.500 | 27.500 | 26.882 | 1,000 |
| 2024-12-06 | 26.950 | 26.950 | 26.950 | 26.950 | 26.345 | 0 |
| 2024-12-05 | 26.950 | 26.950 | 26.950 | 26.950 | 26.345 | 0 |
| 2024-12-04 | 27.500 | 27.500 | 26.500 | 26.950 | 26.345 | 9,104 |
| 2024-12-03 | 27.000 | 27.000 | 27.000 | 27.000 | 26.393 | 0 |
| 2024-12-02 | 27.000 | 27.000 | 27.000 | 27.000 | 26.393 | 2,000 |
| 2024-11-29 | 27.800 | 27.800 | 27.500 | 27.500 | 26.882 | 11,000 |
| 2024-11-28 | 27.800 | 27.800 | 27.800 | 27.800 | 27.175 | 0 |
| 2024-11-27 | 27.800 | 27.800 | 27.800 | 27.800 | 27.175 | 0 |
| 2024-11-26 | 27.800 | 27.800 | 27.250 | 27.800 | 27.175 | 5,000 |
| 2024-11-25 | 27.800 | 27.800 | 27.800 | 27.800 | 27.175 | 1 |
| 2024-11-22 | 27.000 | 27.000 | 27.000 | 27.000 | 26.393 | 0 |
| 2024-11-21 | 26.500 | 27.700 | 26.500 | 27.000 | 26.393 | 2,202 |
| 2024-11-20 | 27.700 | 27.700 | 27.700 | 27.700 | 27.078 | 0 |
| 2024-11-19 | 27.700 | 27.700 | 27.700 | 27.700 | 27.078 | 301 |
| 2024-11-18 | 27.000 | 27.000 | 27.000 | 27.000 | 26.393 | 0 |
| 2024-11-15 | 27.000 | 27.000 | 27.000 | 27.000 | 26.393 | 2,000 |
| 2024-11-14 | 27.600 | 27.600 | 27.600 | 27.600 | 26.980 | 0 |
| 2024-11-13 | 27.600 | 27.600 | 27.600 | 27.600 | 26.980 | 0 |
| 2024-11-12 | 27.600 | 27.600 | 27.600 | 27.600 | 26.980 | 0 |
| 2024-11-11 | 27.700 | 27.700 | 27.600 | 27.600 | 26.980 | 4,001 |
| 2024-11-08 | 26.700 | 26.700 | 26.700 | 26.700 | 26.100 | 0 |
| 2024-11-07 | 26.400 | 26.700 | 26.400 | 26.700 | 26.100 | 5,000 |
| 2024-11-06 | 26.500 | 26.500 | 26.500 | 26.500 | 25.905 | 0 |
| 2024-11-05 | 26.500 | 26.500 | 26.500 | 26.500 | 25.905 | 0 |
| 2024-11-04 | 26.400 | 26.500 | 26.400 | 26.500 | 25.905 | 6,000 |
| 2024-11-01 | 26.900 | 26.900 | 26.900 | 26.900 | 26.296 | 0 |
| 2024-10-30 | 26.400 | 26.900 | 26.400 | 26.900 | 26.296 | 1,115 |
| 2024-10-29 | 27.700 | 27.700 | 27.700 | 27.700 | 27.078 | 1 |
| 2024-10-28 | 26.650 | 27.250 | 26.600 | 26.750 | 26.149 | 7,103 |
| 2024-10-25 | 27.950 | 27.950 | 27.500 | 27.500 | 26.882 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 TWD |
| 2025-07-02 | 0.3000 TWD |
| 2024-06-26 | 0.5040 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.