LabTurbo Biotech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	26.800	26.800	26.800	26.800	26.198	0
2024-10-23	26.800	26.800	26.800	26.800	26.198	0
2024-10-22	27.950	27.950	26.700	26.800	26.198	5,139
2024-10-21	26.650	27.200	26.650	27.200	26.589	2,000
2024-10-18	26.850	27.000	26.700	26.700	26.100	6,050
2024-10-17	27.200	27.200	27.200	27.200	26.589	0
2024-10-16	27.200	27.200	27.200	27.200	26.589	0
2024-10-15	27.150	27.300	27.100	27.200	26.589	9,000
2024-10-14	28.450	28.450	27.200	27.200	26.589	3,650
2024-10-11	28.300	28.300	28.300	28.300	27.664	0
2024-10-09	28.300	28.300	28.300	28.300	27.664	1,070
2024-10-08	28.100	28.150	27.800	28.150	27.518	17,000
2024-10-07	26.750	28.050	26.750	27.700	27.078	9,610
2024-10-04	26.900	26.900	26.900	26.900	26.296	0
2024-10-01	27.000	27.000	26.750	26.900	26.296	12,000
2024-09-30	27.100	27.800	26.750	27.800	27.175	43,000
2024-09-27	28.450	28.450	28.300	28.300	27.664	2,000
2024-09-26	27.200	27.500	27.100	27.100	26.491	7,000
2024-09-25	27.300	27.300	27.300	27.300	26.687	0
2024-09-24	27.800	28.400	27.300	27.300	26.687	13,200
2024-09-23	28.500	28.500	28.000	28.000	27.371	2,000
2024-09-20	28.800	28.800	28.000	28.500	27.860	7,000
2024-09-19	29.100	29.100	28.500	28.500	27.860	5,000
2024-09-18	28.500	28.500	28.500	28.500	27.860	0
2024-09-16	28.500	28.500	28.500	28.500	27.860	0
2024-09-13	28.800	28.800	28.500	28.500	27.860	4,000
2024-09-12	29.150	29.150	29.150	29.150	28.495	0
2024-09-11	29.150	29.150	29.100	29.150	28.495	3,000
2024-09-10	29.100	29.100	29.100	29.100	28.446	1,000
2024-09-09	29.100	29.100	29.100	29.100	28.446	7
2024-09-06	27.750	27.750	27.750	27.750	27.127	1,000
2024-09-05	28.550	28.550	28.550	28.550	27.909	1
2024-09-04	27.800	28.000	27.750	27.900	27.273	11,100
2024-09-03	27.800	29.100	27.800	29.100	28.446	5,000
2024-09-02	29.000	29.000	28.800	28.800	28.153	450
2024-08-30	28.750	29.000	27.800	27.800	27.175	16,000
2024-08-29	28.750	28.750	28.750	28.750	28.104	1
2024-08-28	28.500	28.500	28.300	28.300	27.664	5,000
2024-08-27	27.500	27.500	27.500	27.500	26.882	0
2024-08-26	28.500	28.500	27.300	27.500	26.882	8,000
2024-08-23	28.200	28.300	28.000	28.300	27.664	16,001
2024-08-22	27.100	28.200	27.100	28.200	27.567	3,400
2024-08-21	27.600	28.000	27.100	27.100	26.491	11,020
2024-08-20	28.800	28.900	28.000	28.000	27.371	7,029
2024-08-19	28.250	28.800	27.600	28.800	28.153	33,500
2024-08-16	28.250	28.250	28.250	28.250	27.615	311
2024-08-15	27.800	27.800	27.500	27.500	26.882	5,050
2024-08-14	27.800	27.800	27.800	27.800	27.175	1,389
2024-08-13	27.800	27.800	27.500	27.500	26.882	8,780
2024-08-12	27.500	27.650	26.900	26.900	26.296	4,100
2024-08-09	27.500	27.500	27.500	27.500	26.882	900
2024-08-08	27.000	27.000	27.000	27.000	26.393	0
2024-08-07	27.000	27.000	27.000	27.000	26.393	5,230
2024-08-06	26.600	26.600	26.600	26.600	26.002	0
2024-08-05	26.500	26.700	26.500	26.600	26.002	6,000
2024-08-02	27.950	27.950	26.700	26.700	26.100	1,300
2024-08-01	26.700	27.950	26.700	27.500	26.882	5,000
2024-07-31	27.150	27.200	27.000	27.100	26.491	16,000
2024-07-30	28.350	28.500	27.800	27.800	27.175	14,100
2024-07-29	26.900	28.350	26.900	28.350	27.713	39,250

← NewerPage 9 of 12 · 677 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2000 TWD
2025-07-02	0.3000 TWD
2024-06-26	0.5040 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.