Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 144.53 | 147.19 | 142.31 | 144.53 | 142.40 | 209,774 |
| 2026-07-21 | 162.50 | 163.50 | 159.50 | 162.00 | 141.52 | 177,276 |
| 2026-07-20 | 154.00 | 159.50 | 152.50 | 159.50 | 139.34 | 205,263 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.