Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 103.00 | 111.00 | 102.50 | 110.50 | 110.50 | 317,584 |
| 2026-10-16 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | 106,623 |
| 2026-10-15 | 102.50 | 104.00 | 101.50 | 102.50 | 102.50 | 121,107 |
| 2026-10-14 | 109.00 | 109.00 | 102.50 | 102.50 | 102.50 | 155,000 |
| 2026-10-13 | 111.00 | 111.00 | 104.00 | 104.50 | 104.50 | 356,050 |
| 2026-10-12 | 130.00 | 130.00 | 115.00 | 115.00 | 115.00 | 877,057 |
| 2026-10-08 | 107.00 | 118.50 | 104.00 | 118.50 | 118.50 | 404,000 |
| 2026-10-07 | 102.00 | 110.00 | 102.00 | 108.00 | 108.00 | 404,000 |
| 2026-10-06 | 103.00 | 103.50 | 100.50 | 100.50 | 100.50 | 186,659 |
| 2026-10-05 | 102.50 | 104.50 | 101.00 | 102.50 | 102.50 | 184,563 |
| 2026-10-02 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | 126,000 |
| 2026-10-01 | 106.50 | 108.00 | 102.00 | 102.50 | 102.50 | 158,398 |
| 2026-09-30 | 102.50 | 105.50 | 102.50 | 104.50 | 104.50 | 139,134 |
| 2026-09-29 | 107.00 | 108.00 | 102.00 | 102.00 | 102.00 | 331,020 |
| 2026-09-24 | 111.50 | 112.00 | 103.00 | 109.50 | 109.50 | 439,227 |
| 2026-09-23 | 120.00 | 120.00 | 110.50 | 111.50 | 111.50 | 391,300 |
| 2026-09-22 | 121.00 | 121.00 | 117.00 | 120.00 | 120.00 | 225,490 |
| 2026-09-21 | 126.00 | 126.00 | 120.50 | 120.50 | 120.50 | 176,191 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.