Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 144.53 | 147.19 | 142.31 | 144.53 | 142.40 | 209,774 |
| 2026-07-21 | 162.50 | 163.50 | 159.50 | 162.00 | 141.52 | 177,276 |
| 2026-07-20 | 154.00 | 159.50 | 152.50 | 159.50 | 139.34 | 205,263 |
| 2026-07-17 | 156.00 | 159.00 | 152.00 | 153.00 | 133.66 | 338,345 |
| 2026-07-16 | 161.50 | 164.00 | 157.50 | 158.50 | 138.47 | 195,170 |
| 2026-07-15 | 152.00 | 163.00 | 151.00 | 163.00 | 142.40 | 402,973 |
| 2026-07-14 | 156.00 | 156.00 | 148.50 | 148.50 | 129.73 | 164,662 |
| 2026-07-13 | 146.50 | 158.50 | 146.50 | 156.00 | 136.28 | 319,184 |
| 2026-07-10 | 147.50 | 147.50 | 147.50 | 147.50 | 128.86 | 0 |
| 2026-07-09 | 145.00 | 148.50 | 142.50 | 147.50 | 128.86 | 146,616 |
| 2026-07-08 | 146.00 | 146.50 | 144.00 | 145.00 | 126.67 | 67,673 |
| 2026-07-07 | 145.50 | 151.00 | 144.00 | 145.00 | 126.67 | 169,181 |
| 2026-07-06 | 150.00 | 152.00 | 145.00 | 145.00 | 126.67 | 84,586 |
| 2026-07-03 | 152.00 | 153.00 | 147.50 | 150.00 | 131.04 | 147,745 |
| 2026-07-02 | 150.50 | 151.00 | 148.50 | 149.00 | 130.17 | 75,640 |
| 2026-07-01 | 151.50 | 153.00 | 147.50 | 151.00 | 131.92 | 147,745 |
| 2026-06-30 | 151.50 | 157.50 | 149.50 | 151.50 | 132.35 | 240,225 |
| 2026-06-29 | 143.00 | 153.00 | 141.00 | 149.50 | 130.60 | 382,330 |
| 2026-06-26 | 155.00 | 155.00 | 141.00 | 141.50 | 123.62 | 860,527 |
| 2026-06-25 | 160.00 | 163.50 | 153.00 | 156.50 | 136.72 | 429,700 |
| 2026-06-24 | 154.50 | 156.00 | 154.00 | 154.00 | 134.54 | 129,699 |
| 2026-06-23 | 164.00 | 164.00 | 155.50 | 155.50 | 135.85 | 169,172 |
| 2026-06-22 | 159.00 | 162.00 | 158.50 | 161.00 | 140.65 | 274,071 |
| 2026-06-18 | 163.00 | 163.00 | 153.00 | 156.00 | 136.28 | 708,277 |
| 2026-06-17 | 166.50 | 167.50 | 158.50 | 163.00 | 142.40 | 484,984 |
| 2026-06-16 | 167.50 | 168.00 | 162.50 | 164.00 | 143.27 | 309,022 |
| 2026-06-15 | 172.50 | 175.00 | 165.50 | 165.50 | 144.58 | 369,947 |
| 2026-06-12 | 174.00 | 174.00 | 167.50 | 168.50 | 147.20 | 320,307 |
| 2026-06-11 | 173.00 | 173.00 | 165.00 | 169.00 | 147.64 | 128,007 |
| 2026-06-10 | 171.50 | 171.50 | 167.00 | 169.00 | 147.64 | 119,775 |
| 2026-06-09 | 169.00 | 173.50 | 168.00 | 170.00 | 148.51 | 171,435 |
| 2026-06-08 | 158.00 | 172.50 | 158.00 | 170.50 | 148.95 | 406,172 |
| 2026-06-05 | 179.50 | 179.50 | 172.00 | 172.50 | 150.70 | 339,554 |
| 2026-06-04 | 185.50 | 188.50 | 177.00 | 181.50 | 158.56 | 677,828 |
| 2026-06-03 | 172.00 | 185.50 | 167.00 | 185.50 | 162.05 | 1,113,157 |
| 2026-06-02 | 173.50 | 173.50 | 167.00 | 169.00 | 147.64 | 356,496 |
| 2026-06-01 | 191.00 | 191.00 | 172.00 | 172.00 | 150.26 | 867,659 |
| 2026-05-29 | 188.00 | 196.00 | 185.00 | 185.00 | 161.62 | 1,471,804 |
| 2026-05-28 | 169.50 | 182.00 | 167.00 | 179.00 | 156.38 | 1,228,787 |
| 2026-05-27 | 178.00 | 178.00 | 164.00 | 165.50 | 144.58 | 450,022 |
| 2026-05-26 | 172.50 | 180.00 | 171.00 | 171.50 | 149.82 | 346,264 |
| 2026-05-25 | 184.50 | 184.50 | 170.00 | 174.50 | 152.44 | 530,072 |
| 2026-05-22 | 184.50 | 188.50 | 176.00 | 182.50 | 159.43 | 748,882 |
| 2026-05-21 | 176.00 | 176.00 | 171.50 | 176.00 | 153.76 | 831,203 |
| 2026-05-20 | 165.50 | 165.50 | 160.00 | 160.00 | 139.78 | 136,466 |
| 2026-05-19 | 159.50 | 168.00 | 159.50 | 164.50 | 143.71 | 144,360 |
| 2026-05-18 | 160.00 | 162.00 | 157.00 | 159.50 | 139.34 | 260,526 |
| 2026-05-15 | 168.50 | 172.50 | 165.00 | 165.00 | 144.15 | 256,015 |
| 2026-05-14 | 176.00 | 176.00 | 166.50 | 168.50 | 147.20 | 183,834 |
| 2026-05-13 | 170.00 | 170.50 | 167.00 | 169.00 | 147.64 | 83,492 |
| 2026-05-12 | 176.00 | 179.50 | 169.50 | 170.00 | 148.51 | 311,278 |
| 2026-05-11 | 171.50 | 173.00 | 166.50 | 171.00 | 149.39 | 233,468 |
| 2026-05-08 | 175.50 | 175.50 | 168.00 | 170.50 | 148.95 | 318,045 |
| 2026-05-07 | 175.00 | 175.00 | 167.00 | 168.50 | 147.20 | 543,609 |
| 2026-05-06 | 187.00 | 187.00 | 173.00 | 175.00 | 152.88 | 348,496 |
| 2026-05-05 | 188.00 | 189.50 | 180.00 | 180.00 | 157.25 | 242,531 |
| 2026-05-04 | 191.00 | 195.00 | 185.50 | 186.50 | 162.93 | 497,467 |
| 2026-04-30 | 184.00 | 190.50 | 177.50 | 190.00 | 165.99 | 254,887 |
| 2026-04-29 | 183.50 | 185.00 | 177.50 | 181.00 | 158.12 | 209,774 |
| 2026-04-28 | 185.50 | 187.00 | 182.50 | 183.50 | 160.31 | 117,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.