Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 197.00 | 197.00 | 185.00 | 185.00 | 161.62 | 340,601 |
| 2026-04-24 | 205.00 | 205.00 | 188.00 | 197.00 | 172.10 | 653,063 |
| 2026-04-23 | 200.00 | 205.50 | 194.00 | 199.00 | 173.85 | 604,522 |
| 2026-04-22 | 194.50 | 200.00 | 185.50 | 200.00 | 174.72 | 744,362 |
| 2026-04-21 | 173.50 | 188.00 | 173.00 | 188.00 | 164.24 | 480,473 |
| 2026-04-20 | 177.00 | 177.00 | 172.00 | 173.00 | 151.13 | 233,482 |
| 2026-04-17 | 180.50 | 180.50 | 178.00 | 178.00 | 155.50 | 119,571 |
| 2026-04-16 | 180.50 | 184.00 | 175.50 | 180.50 | 157.69 | 223,308 |
| 2026-04-15 | 185.00 | 185.00 | 176.50 | 178.00 | 155.50 | 404,887 |
| 2026-04-14 | 178.50 | 188.50 | 174.50 | 181.00 | 158.12 | 560,526 |
| 2026-04-13 | 185.00 | 185.00 | 173.00 | 173.00 | 151.13 | 669,924 |
| 2026-04-10 | 171.00 | 179.00 | 169.00 | 176.00 | 153.76 | 245,689 |
| 2026-04-09 | 175.00 | 175.00 | 165.00 | 166.00 | 145.02 | 354,270 |
| 2026-04-08 | 171.00 | 176.00 | 169.50 | 174.00 | 152.01 | 198,609 |
| 2026-04-07 | 177.50 | 177.50 | 169.50 | 169.50 | 148.08 | 138,733 |
| 2026-04-02 | 184.00 | 184.00 | 173.50 | 173.50 | 151.57 | 161,334 |
| 2026-04-01 | 182.00 | 185.00 | 178.50 | 178.50 | 155.94 | 145,499 |
| 2026-03-31 | 185.00 | 186.00 | 179.00 | 179.00 | 156.38 | 209,774 |
| 2026-03-30 | 188.00 | 188.00 | 182.00 | 185.00 | 161.62 | 135,338 |
| 2026-03-27 | 185.00 | 187.50 | 182.00 | 187.50 | 163.80 | 89,097 |
| 2026-03-26 | 198.00 | 198.00 | 183.00 | 185.00 | 161.62 | 301,251 |
| 2026-03-25 | 186.00 | 193.50 | 184.50 | 189.00 | 165.11 | 186,136 |
| 2026-03-24 | 189.00 | 189.00 | 182.00 | 182.50 | 159.43 | 115,183 |
| 2026-03-23 | 192.00 | 192.00 | 185.00 | 185.00 | 161.62 | 187,454 |
| 2026-03-20 | 198.50 | 198.50 | 185.00 | 192.00 | 167.73 | 526,691 |
| 2026-03-19 | 200.50 | 200.50 | 192.00 | 194.00 | 169.48 | 405,124 |
| 2026-03-18 | 200.00 | 202.00 | 198.00 | 200.50 | 175.16 | 320,306 |
| 2026-03-17 | 201.00 | 201.50 | 196.50 | 200.00 | 174.72 | 330,451 |
| 2026-03-16 | 204.00 | 205.00 | 196.50 | 196.50 | 171.66 | 478,838 |
| 2026-03-13 | 200.00 | 204.00 | 194.00 | 204.00 | 178.22 | 477,126 |
| 2026-03-12 | 199.50 | 204.50 | 194.50 | 198.00 | 172.97 | 647,369 |
| 2026-03-11 | 203.00 | 204.00 | 194.50 | 202.00 | 176.47 | 886,467 |
| 2026-03-10 | 195.00 | 200.00 | 187.00 | 200.00 | 174.72 | 579,699 |
| 2026-03-09 | 185.00 | 194.50 | 181.50 | 189.50 | 165.55 | 409,511 |
| 2026-03-06 | 188.50 | 196.00 | 186.00 | 196.00 | 171.23 | 652,516 |
| 2026-03-05 | 183.00 | 193.00 | 181.50 | 188.50 | 164.68 | 660,903 |
| 2026-03-04 | 180.00 | 185.00 | 174.50 | 185.00 | 161.62 | 425,187 |
| 2026-03-03 | 183.00 | 188.50 | 179.00 | 184.50 | 161.18 | 509,774 |
| 2026-03-02 | 180.00 | 185.00 | 175.00 | 179.50 | 156.81 | 518,796 |
| 2026-02-26 | 180.00 | 185.00 | 173.00 | 185.00 | 161.62 | 362,030 |
| 2026-02-25 | 180.50 | 185.50 | 173.50 | 180.00 | 157.25 | 364,285 |
| 2026-02-24 | 192.00 | 192.00 | 177.00 | 180.50 | 157.69 | 593,279 |
| 2026-02-23 | 161.00 | 176.00 | 161.00 | 176.00 | 153.76 | 439,849 |
| 2026-02-11 | 146.50 | 160.00 | 146.50 | 160.00 | 139.78 | 401,810 |
| 2026-02-10 | 142.50 | 148.00 | 142.50 | 145.50 | 127.11 | 95,033 |
| 2026-02-09 | 142.00 | 145.00 | 138.50 | 139.00 | 121.43 | 89,183 |
| 2026-02-06 | 142.50 | 142.50 | 138.00 | 141.00 | 123.18 | 49,674 |
| 2026-02-05 | 149.50 | 149.50 | 144.00 | 145.00 | 126.67 | 67,831 |
| 2026-02-04 | 145.50 | 149.50 | 145.50 | 149.50 | 130.60 | 45,112 |
| 2026-02-03 | 149.00 | 151.50 | 145.00 | 145.50 | 127.11 | 110,113 |
| 2026-02-02 | 153.00 | 153.00 | 148.00 | 149.00 | 130.17 | 76,691 |
| 2026-01-30 | 154.50 | 155.50 | 148.00 | 153.00 | 133.66 | 130,939 |
| 2026-01-29 | 156.50 | 157.50 | 154.00 | 156.00 | 136.28 | 99,396 |
| 2026-01-28 | 160.50 | 165.00 | 159.50 | 159.50 | 139.34 | 131,966 |
| 2026-01-27 | 165.00 | 165.00 | 160.00 | 160.00 | 139.78 | 113,921 |
| 2026-01-26 | 164.50 | 170.00 | 164.00 | 164.00 | 143.27 | 69,924 |
| 2026-01-23 | 170.00 | 172.50 | 164.00 | 164.00 | 143.27 | 136,488 |
| 2026-01-22 | 171.00 | 171.00 | 166.50 | 168.00 | 146.77 | 115,065 |
| 2026-01-21 | 174.00 | 174.00 | 168.00 | 168.50 | 147.20 | 129,843 |
| 2026-01-20 | 177.50 | 178.00 | 174.00 | 174.00 | 152.01 | 129,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.