Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 197.00 | 197.00 | 185.00 | 185.00 | 161.62 | 340,601 |
| 2026-04-24 | 205.00 | 205.00 | 188.00 | 197.00 | 172.10 | 653,063 |
| 2026-04-23 | 200.00 | 205.50 | 194.00 | 199.00 | 173.85 | 604,522 |
| 2026-04-22 | 194.50 | 200.00 | 185.50 | 200.00 | 174.72 | 744,362 |
| 2026-04-21 | 173.50 | 188.00 | 173.00 | 188.00 | 164.24 | 480,473 |
| 2026-04-20 | 177.00 | 177.00 | 172.00 | 173.00 | 151.13 | 233,482 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.