Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 172.50 | 181.00 | 172.50 | 179.00 | 156.38 | 286,507 |
| 2026-01-16 | 180.00 | 180.50 | 170.00 | 170.00 | 148.51 | 210,122 |
| 2026-01-15 | 177.00 | 182.00 | 172.00 | 175.50 | 153.32 | 318,135 |
| 2026-01-14 | 178.00 | 182.50 | 173.00 | 173.00 | 151.13 | 397,257 |
| 2026-01-13 | 175.00 | 175.00 | 167.00 | 175.00 | 152.88 | 523,308 |
| 2026-01-12 | 155.00 | 160.00 | 155.00 | 159.50 | 139.34 | 107,789 |
| 2026-01-09 | 152.50 | 154.00 | 150.00 | 153.50 | 134.10 | 91,353 |
| 2026-01-08 | 156.00 | 157.00 | 153.00 | 153.00 | 133.66 | 68,808 |
| 2026-01-07 | 158.00 | 160.00 | 155.50 | 157.00 | 137.16 | 91,353 |
| 2026-01-06 | 160.00 | 163.50 | 158.00 | 158.00 | 138.03 | 99,248 |
| 2026-01-05 | 161.00 | 162.50 | 157.00 | 160.00 | 139.78 | 94,736 |
| 2026-01-02 | 158.50 | 163.00 | 158.50 | 160.50 | 140.21 | 46,240 |
| 2025-12-31 | 163.00 | 167.00 | 156.00 | 158.00 | 138.03 | 187,218 |
| 2025-12-30 | 156.00 | 162.00 | 155.50 | 158.50 | 138.47 | 93,609 |
| 2025-12-29 | 152.50 | 158.50 | 152.50 | 155.50 | 135.85 | 98,120 |
| 2025-12-26 | 154.00 | 160.00 | 151.00 | 151.00 | 131.92 | 184,962 |
| 2025-12-24 | 153.00 | 153.50 | 150.50 | 151.00 | 131.92 | 53,007 |
| 2025-12-23 | 149.50 | 153.50 | 148.50 | 153.00 | 133.66 | 50,751 |
| 2025-12-22 | 146.00 | 153.00 | 145.50 | 150.00 | 131.04 | 80,075 |
| 2025-12-19 | 147.00 | 147.00 | 143.00 | 145.00 | 126.67 | 66,541 |
| 2025-12-18 | 147.50 | 147.50 | 141.50 | 145.00 | 126.67 | 85,714 |
| 2025-12-17 | 156.50 | 156.50 | 148.00 | 149.00 | 130.17 | 55,263 |
| 2025-12-16 | 153.00 | 153.50 | 149.50 | 150.00 | 131.04 | 50,764 |
| 2025-12-15 | 153.00 | 157.00 | 146.00 | 157.00 | 137.16 | 64,285 |
| 2025-12-12 | 162.50 | 162.50 | 148.00 | 153.00 | 133.66 | 103,759 |
| 2025-12-11 | 161.00 | 161.50 | 155.00 | 161.50 | 141.09 | 168,045 |
| 2025-12-10 | 165.00 | 170.50 | 165.00 | 166.00 | 145.02 | 402,631 |
| 2025-12-09 | 161.00 | 169.00 | 160.00 | 168.50 | 147.20 | 69,933 |
| 2025-12-08 | 155.00 | 162.50 | 154.00 | 162.50 | 141.96 | 81,226 |
| 2025-12-05 | 149.50 | 157.00 | 149.50 | 155.00 | 135.41 | 103,759 |
| 2025-12-04 | 152.00 | 152.00 | 148.00 | 148.00 | 129.29 | 14,672 |
| 2025-12-03 | 150.00 | 151.00 | 147.50 | 148.50 | 129.73 | 17,030 |
| 2025-12-02 | 146.50 | 153.50 | 143.00 | 150.00 | 131.04 | 92,481 |
| 2025-12-01 | 149.00 | 151.50 | 146.00 | 146.50 | 127.98 | 101,503 |
| 2025-11-28 | 151.00 | 156.00 | 149.50 | 153.00 | 133.66 | 140,977 |
| 2025-11-27 | 148.00 | 156.00 | 148.00 | 149.00 | 130.17 | 189,562 |
| 2025-11-26 | 137.50 | 147.00 | 137.50 | 146.50 | 127.98 | 80,075 |
| 2025-11-25 | 145.50 | 145.50 | 135.50 | 139.50 | 121.87 | 161,289 |
| 2025-11-24 | 141.00 | 149.50 | 139.00 | 140.50 | 122.74 | 136,466 |
| 2025-11-21 | 144.50 | 147.50 | 140.00 | 144.00 | 125.80 | 130,827 |
| 2025-11-20 | 151.50 | 153.00 | 141.50 | 144.50 | 126.24 | 168,107 |
| 2025-11-19 | 153.50 | 153.50 | 143.00 | 148.00 | 129.29 | 184,979 |
| 2025-11-18 | 165.00 | 165.00 | 146.50 | 154.50 | 134.97 | 283,093 |
| 2025-11-17 | 172.00 | 176.50 | 162.50 | 162.50 | 141.96 | 184,984 |
| 2025-11-14 | 167.00 | 168.00 | 155.50 | 167.00 | 145.89 | 262,815 |
| 2025-11-13 | 152.00 | 169.50 | 144.50 | 167.50 | 146.33 | 508,646 |
| 2025-11-12 | 176.00 | 176.00 | 159.00 | 159.00 | 138.90 | 205,388 |
| 2025-11-11 | 181.00 | 195.00 | 176.50 | 176.50 | 154.19 | 400,404 |
| 2025-11-10 | 205.00 | 205.00 | 195.50 | 196.00 | 171.23 | 174,858 |
| 2025-11-07 | 206.00 | 206.00 | 204.00 | 204.00 | 178.22 | 8,007 |
| 2025-11-06 | 207.00 | 208.00 | 203.00 | 204.00 | 178.22 | 29,323 |
| 2025-11-05 | 202.00 | 211.50 | 202.00 | 207.00 | 180.84 | 93,634 |
| 2025-11-04 | 210.50 | 210.50 | 204.00 | 205.00 | 179.09 | 110,549 |
| 2025-11-03 | 204.50 | 216.50 | 204.00 | 212.00 | 185.21 | 449,999 |
| 2025-10-31 | 205.00 | 205.00 | 201.00 | 203.00 | 177.34 | 81,203 |
| 2025-10-30 | 205.00 | 207.00 | 199.00 | 205.00 | 179.09 | 84,587 |
| 2025-10-29 | 203.50 | 203.50 | 199.00 | 202.00 | 176.47 | 84,609 |
| 2025-10-28 | 205.00 | 215.50 | 199.50 | 203.00 | 177.34 | 95,875 |
| 2025-10-27 | 205.00 | 205.00 | 198.50 | 199.50 | 174.29 | 162,406 |
| 2025-10-23 | 200.50 | 208.00 | 200.50 | 206.00 | 179.96 | 32,706 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.