Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 210.00 | 210.00 | 204.00 | 206.50 | 180.40 | 58,646 |
| 2025-10-21 | 209.00 | 212.00 | 204.00 | 207.00 | 180.84 | 164,756 |
| 2025-10-20 | 214.50 | 215.50 | 209.00 | 211.50 | 184.77 | 154,470 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.