Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 210.00 | 210.00 | 204.00 | 206.50 | 180.40 | 58,646 |
| 2025-10-21 | 209.00 | 212.00 | 204.00 | 207.00 | 180.84 | 164,756 |
| 2025-10-20 | 214.50 | 215.50 | 209.00 | 211.50 | 184.77 | 154,470 |
| 2025-10-17 | 219.50 | 219.50 | 215.00 | 215.50 | 188.26 | 57,518 |
| 2025-10-16 | 219.00 | 225.00 | 213.00 | 218.50 | 190.88 | 115,037 |
| 2025-10-15 | 221.00 | 225.00 | 219.00 | 219.00 | 191.32 | 116,165 |
| 2025-10-14 | 233.00 | 240.50 | 218.50 | 221.00 | 193.07 | 304,522 |
| 2025-10-13 | 228.00 | 240.00 | 228.00 | 231.00 | 201.80 | 412,963 |
| 2025-10-09 | 236.00 | 236.50 | 226.00 | 226.50 | 197.87 | 186,205 |
| 2025-10-08 | 236.50 | 239.00 | 234.50 | 236.00 | 206.17 | 148,872 |
| 2025-10-07 | 238.50 | 243.00 | 233.00 | 238.00 | 207.92 | 296,625 |
| 2025-10-03 | 221.00 | 240.00 | 221.00 | 235.00 | 205.30 | 416,165 |
| 2025-10-02 | 214.50 | 220.00 | 212.00 | 220.00 | 192.19 | 117,321 |
| 2025-10-01 | 213.50 | 217.00 | 213.50 | 213.50 | 186.52 | 65,424 |
| 2025-09-30 | 210.00 | 215.50 | 210.00 | 213.50 | 186.52 | 81,225 |
| 2025-09-26 | 212.50 | 212.50 | 206.50 | 211.50 | 184.77 | 152,255 |
| 2025-09-25 | 213.00 | 217.00 | 212.50 | 213.00 | 186.08 | 48,501 |
| 2025-09-24 | 214.00 | 214.00 | 208.00 | 213.00 | 186.08 | 274,077 |
| 2025-09-23 | 215.00 | 222.00 | 213.50 | 213.50 | 186.52 | 147,744 |
| 2025-09-22 | 214.00 | 219.00 | 213.00 | 214.00 | 186.95 | 83,458 |
| 2025-09-19 | 214.00 | 220.00 | 211.00 | 212.50 | 185.64 | 131,954 |
| 2025-09-18 | 223.00 | 223.00 | 214.00 | 214.00 | 186.95 | 156,766 |
| 2025-09-17 | 224.00 | 225.50 | 222.00 | 222.00 | 193.94 | 106,015 |
| 2025-09-16 | 226.00 | 226.00 | 222.50 | 224.00 | 195.69 | 57,521 |
| 2025-09-15 | 223.00 | 225.00 | 220.50 | 225.00 | 196.56 | 102,631 |
| 2025-09-12 | 226.50 | 231.00 | 224.50 | 224.50 | 196.13 | 110,526 |
| 2025-09-11 | 232.50 | 232.50 | 223.00 | 225.00 | 196.56 | 364,286 |
| 2025-09-10 | 233.00 | 235.00 | 230.50 | 232.00 | 202.68 | 108,270 |
| 2025-09-09 | 236.50 | 236.50 | 225.50 | 230.00 | 200.93 | 453,383 |
| 2025-09-08 | 250.00 | 253.00 | 230.50 | 235.00 | 205.30 | 730,827 |
| 2025-09-05 | 245.50 | 254.50 | 245.50 | 250.00 | 218.40 | 210,905 |
| 2025-09-04 | 253.50 | 257.00 | 245.50 | 245.50 | 214.47 | 205,263 |
| 2025-09-03 | 265.00 | 265.00 | 250.00 | 250.00 | 218.40 | 355,331 |
| 2025-09-02 | 242.00 | 264.00 | 242.00 | 262.50 | 229.32 | 618,045 |
| 2025-09-01 | 240.00 | 247.50 | 237.50 | 241.50 | 210.98 | 214,285 |
| 2025-08-29 | 240.00 | 244.50 | 240.00 | 241.00 | 210.54 | 125,419 |
| 2025-08-28 | 242.00 | 244.00 | 235.00 | 240.50 | 210.10 | 165,897 |
| 2025-08-27 | 242.50 | 246.00 | 241.00 | 242.50 | 211.85 | 117,293 |
| 2025-08-26 | 251.00 | 251.00 | 239.50 | 241.00 | 210.54 | 307,894 |
| 2025-08-25 | 259.00 | 266.50 | 246.50 | 246.50 | 215.34 | 484,970 |
| 2025-08-22 | 258.00 | 269.50 | 256.00 | 258.00 | 225.39 | 356,616 |
| 2025-08-21 | 258.50 | 259.00 | 253.00 | 258.00 | 225.39 | 146,633 |
| 2025-08-20 | 261.50 | 264.00 | 254.00 | 258.00 | 225.39 | 669,924 |
| 2025-08-19 | 270.50 | 277.00 | 265.50 | 267.00 | 233.25 | 576,449 |
| 2025-08-18 | 255.00 | 277.50 | 254.00 | 270.00 | 235.87 | 545,030 |
| 2025-08-15 | 251.00 | 257.50 | 251.00 | 255.00 | 222.77 | 343,039 |
| 2025-08-14 | 236.50 | 252.00 | 234.00 | 248.00 | 216.66 | 479,661 |
| 2025-08-13 | 242.50 | 244.00 | 234.50 | 235.00 | 205.30 | 384,586 |
| 2025-08-12 | 233.00 | 245.00 | 226.00 | 242.50 | 211.85 | 756,932 |
| 2025-08-11 | 234.00 | 239.50 | 230.00 | 233.00 | 203.55 | 533,052 |
| 2025-08-08 | 220.50 | 234.50 | 219.00 | 230.00 | 200.93 | 550,401 |
| 2025-08-07 | 219.00 | 224.50 | 218.00 | 219.00 | 191.32 | 121,848 |
| 2025-08-06 | 227.00 | 227.00 | 218.00 | 219.00 | 191.32 | 177,073 |
| 2025-08-05 | 227.00 | 232.50 | 223.50 | 223.50 | 195.25 | 241,353 |
| 2025-08-04 | 223.00 | 227.50 | 216.00 | 225.00 | 196.56 | 195,198 |
| 2025-08-01 | 213.50 | 213.50 | 213.50 | 213.50 | 186.52 | 0 |
| 2025-07-31 | 219.50 | 219.50 | 208.00 | 213.50 | 186.52 | 254,932 |
| 2025-07-30 | 219.50 | 222.00 | 216.00 | 217.50 | 190.01 | 74,436 |
| 2025-07-29 | 229.50 | 230.00 | 213.00 | 220.00 | 192.19 | 245,864 |
| 2025-07-28 | 226.00 | 227.00 | 221.50 | 222.50 | 194.38 | 154,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.