Seetel New Energy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 125.50 | 125.50 | 124.00 | 125.00 | 109.20 | 63,209 |
| 2024-10-29 | 124.00 | 125.50 | 124.00 | 125.00 | 109.20 | 73,354 |
| 2024-10-28 | 125.50 | 127.50 | 125.50 | 127.00 | 110.95 | 72,366 |
| 2024-10-25 | 127.50 | 128.50 | 125.00 | 125.50 | 109.64 | 107,906 |
| 2024-10-24 | 128.50 | 130.50 | 126.50 | 127.00 | 110.95 | 104,734 |
| 2024-10-23 | 128.50 | 132.50 | 125.00 | 128.00 | 111.82 | 171,592 |
| 2024-10-22 | 125.50 | 130.50 | 124.50 | 130.50 | 114.01 | 120,995 |
| 2024-10-21 | 124.50 | 125.50 | 120.50 | 123.00 | 107.45 | 221,490 |
| 2024-10-18 | 128.50 | 133.00 | 122.00 | 124.50 | 108.76 | 271,882 |
| 2024-10-17 | 90.000 | 156.00 | 90.000 | 137.50 | 120.12 | 859,654 |
← NewerPage 9 of 9 · 490 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.3120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.