Kee Fresh & Safe Foodtech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.800 | 19.800 | 19.800 | 19.800 | 19.333 | 8,000 |
| 2026-04-24 | 20.100 | 20.100 | 20.100 | 20.100 | 19.626 | 8,000 |
| 2026-04-23 | 20.000 | 20.000 | 20.000 | 20.000 | 19.528 | 2,000 |
| 2026-04-22 | 19.200 | 20.200 | 19.200 | 20.200 | 19.724 | 12,000 |
| 2026-04-21 | 19.900 | 20.000 | 19.900 | 19.950 | 19.480 | 15,000 |
| 2026-04-20 | 20.350 | 20.350 | 20.000 | 20.000 | 19.528 | 28,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5000 TWD |
| 2025-04-18 | 1.4000 TWD |
| 2024-07-16 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.