Kee Fresh & Safe Foodtech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.500 | 24.800 | 23.750 | 24.200 | 24.200 | 47,000 |
| 2026-10-15 | 25.300 | 25.350 | 23.900 | 24.050 | 24.050 | 51,000 |
| 2026-10-14 | 24.450 | 25.000 | 24.000 | 24.500 | 24.500 | 73,000 |
| 2026-10-13 | 24.950 | 24.950 | 23.600 | 24.500 | 24.500 | 18,000 |
| 2026-10-12 | 26.000 | 26.800 | 25.100 | 25.500 | 25.500 | 49,000 |
| 2026-10-08 | 26.000 | 26.100 | 24.900 | 26.000 | 26.000 | 130,021 |
| 2026-10-07 | 26.400 | 27.000 | 26.200 | 27.000 | 27.000 | 145,000 |
| 2026-10-06 | 26.050 | 26.600 | 25.900 | 26.600 | 26.600 | 241,010 |
| 2026-10-05 | 25.400 | 26.050 | 25.300 | 25.900 | 25.900 | 158,011 |
| 2026-10-02 | 25.150 | 25.300 | 25.000 | 25.250 | 25.250 | 97,000 |
| 2026-10-01 | 24.750 | 25.000 | 24.500 | 25.000 | 25.000 | 15,000 |
| 2026-09-30 | 24.600 | 25.000 | 24.000 | 25.000 | 25.000 | 49,000 |
| 2026-09-29 | 25.350 | 25.350 | 23.550 | 24.300 | 24.300 | 62,077 |
| 2026-09-24 | 25.200 | 25.700 | 24.800 | 25.400 | 25.400 | 74,000 |
| 2026-09-23 | 25.000 | 25.150 | 24.750 | 25.000 | 25.000 | 53,000 |
| 2026-09-22 | 25.000 | 25.000 | 24.350 | 25.000 | 25.000 | 42,000 |
| 2026-09-21 | 25.300 | 25.300 | 24.500 | 25.000 | 25.000 | 44,000 |
| 2026-09-18 | 25.050 | 25.200 | 24.500 | 25.000 | 25.000 | 61,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5000 TWD |
| 2025-04-18 | 1.4000 TWD |
| 2024-07-16 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.