Kee Fresh & Safe Foodtech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.150 | 26.400 | 25.850 | 26.050 | 25.436 | 53,000 |
| 2025-10-21 | 26.050 | 26.500 | 26.000 | 26.400 | 25.777 | 49,000 |
| 2025-10-20 | 26.300 | 26.300 | 26.300 | 26.300 | 25.680 | 22,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5000 TWD |
| 2025-04-18 | 1.4000 TWD |
| 2024-07-16 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.