INTELLIGO TECHNOLOGY INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 357.00 | 362.00 | 354.00 | 355.50 | 355.50 | 83,010 |
| 2026-07-23 | 368.00 | 368.00 | 359.00 | 361.00 | 361.00 | 93,019 |
| 2026-07-22 | 374.00 | 374.00 | 365.00 | 368.00 | 368.00 | 125,002 |
| 2026-07-21 | 354.00 | 366.50 | 354.00 | 362.50 | 362.50 | 106,020 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.