INTELLIGO TECHNOLOGY INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 330.00 | 336.00 | 328.50 | 328.50 | 328.50 | 63,041 |
| 2026-10-20 | 330.00 | 334.00 | 326.00 | 326.00 | 326.00 | 87,100 |
| 2026-10-19 | 331.50 | 334.50 | 322.50 | 330.00 | 330.00 | 177,662 |
| 2026-10-16 | 338.00 | 345.00 | 338.00 | 338.00 | 338.00 | 90,924 |
| 2026-10-15 | 341.50 | 344.50 | 336.00 | 337.00 | 337.00 | 219,100 |
| 2026-10-14 | 346.00 | 349.50 | 344.00 | 345.00 | 345.00 | 184,036 |
| 2026-10-13 | 354.50 | 354.50 | 344.00 | 346.00 | 346.00 | 215,000 |
| 2026-10-12 | 360.00 | 360.00 | 352.00 | 354.00 | 354.00 | 265,100 |
| 2026-10-08 | 369.00 | 372.00 | 359.00 | 364.00 | 364.00 | 599,159 |
| 2026-10-07 | 390.00 | 393.00 | 384.00 | 391.00 | 391.00 | 91,010 |
| 2026-10-06 | 398.50 | 398.50 | 387.50 | 389.00 | 389.00 | 145,035 |
| 2026-10-05 | 400.50 | 404.00 | 393.00 | 399.00 | 399.00 | 233,004 |
| 2026-10-02 | 402.50 | 402.50 | 395.00 | 397.50 | 397.50 | 189,040 |
| 2026-10-01 | 395.00 | 408.00 | 390.00 | 401.50 | 401.50 | 273,113 |
| 2026-09-30 | 391.00 | 397.00 | 388.50 | 391.00 | 391.00 | 192,029 |
| 2026-09-29 | 393.50 | 394.00 | 385.00 | 386.00 | 386.00 | 217,116 |
| 2026-09-24 | 405.00 | 405.00 | 392.50 | 395.50 | 395.50 | 284,131 |
| 2026-09-23 | 377.00 | 411.50 | 377.00 | 402.00 | 402.00 | 632,105 |
| 2026-09-22 | 384.00 | 384.50 | 374.00 | 380.00 | 380.00 | 207,000 |
| 2026-09-21 | 361.00 | 380.00 | 360.50 | 377.50 | 377.50 | 246,150 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.