INTELLIGO TECHNOLOGY INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 424.00 | 427.00 | 412.50 | 413.50 | 404.22 | 180,055 |
| 2026-04-28 | 428.00 | 431.50 | 421.00 | 421.00 | 411.55 | 186,316 |
| 2026-04-27 | 446.00 | 447.50 | 422.00 | 425.50 | 415.95 | 335,181 |
| 2026-04-24 | 422.50 | 444.50 | 422.50 | 432.50 | 422.79 | 473,052 |
| 2026-04-23 | 455.00 | 455.00 | 410.00 | 415.00 | 405.69 | 472,047 |
| 2026-04-22 | 440.00 | 451.00 | 436.00 | 445.00 | 435.01 | 403,167 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.