INTELLIGO TECHNOLOGY INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 506.00 | 508.00 | 500.00 | 500.00 | 488.78 | 137,010 |
| 2025-10-23 | 509.00 | 509.00 | 499.50 | 501.00 | 489.76 | 142,254 |
| 2025-10-22 | 515.00 | 525.00 | 504.00 | 509.00 | 497.58 | 185,010 |
| 2025-10-21 | 505.00 | 523.00 | 505.00 | 514.00 | 502.46 | 277,602 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.