Syntec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,840.00 | 1,880.00 | 1,825.00 | 1,825.00 | 1,825.00 | 101,107 |
| 2026-10-19 | 1,800.00 | 1,865.00 | 1,790.00 | 1,820.00 | 1,820.00 | 121,649 |
| 2026-10-16 | 1,805.00 | 1,865.00 | 1,790.00 | 1,830.00 | 1,830.00 | 110,255 |
| 2026-10-15 | 1,840.00 | 1,840.00 | 1,760.00 | 1,800.00 | 1,800.00 | 236,835 |
| 2026-10-14 | 1,825.00 | 1,920.00 | 1,825.00 | 1,890.00 | 1,890.00 | 83,654 |
| 2026-10-13 | 1,920.00 | 1,920.00 | 1,800.00 | 1,815.00 | 1,815.00 | 220,936 |
| 2026-10-12 | 1,995.00 | 1,995.00 | 1,910.00 | 1,915.00 | 1,915.00 | 205,892 |
| 2026-10-08 | 1,995.00 | 2,000.00 | 1,960.00 | 1,975.00 | 1,975.00 | 81,665 |
| 2026-10-07 | 1,965.00 | 2,045.00 | 1,965.00 | 1,995.00 | 1,995.00 | 139,291 |
| 2026-10-06 | 2,070.00 | 2,100.00 | 1,970.00 | 1,980.00 | 1,980.00 | 263,217 |
| 2026-10-05 | 1,885.00 | 2,070.00 | 1,885.00 | 2,070.00 | 2,070.00 | 278,325 |
| 2026-10-02 | 1,890.00 | 1,905.00 | 1,875.00 | 1,885.00 | 1,885.00 | 132,180 |
| 2026-10-01 | 1,940.00 | 1,940.00 | 1,890.00 | 1,895.00 | 1,895.00 | 97,494 |
| 2026-09-30 | 1,960.00 | 1,980.00 | 1,915.00 | 1,915.00 | 1,915.00 | 128,342 |
| 2026-09-29 | 1,960.00 | 1,980.00 | 1,940.00 | 1,960.00 | 1,960.00 | 82,412 |
| 2026-09-24 | 1,935.00 | 2,015.00 | 1,920.00 | 1,970.00 | 1,970.00 | 132,618 |
| 2026-09-23 | 1,980.00 | 1,980.00 | 1,915.00 | 1,950.00 | 1,950.00 | 101,072 |
| 2026-09-22 | 2,030.00 | 2,030.00 | 1,945.00 | 1,945.00 | 1,945.00 | 170,848 |
| 2026-09-21 | 1,950.00 | 1,990.00 | 1,910.00 | 1,960.00 | 1,960.00 | 95,874 |
| 2026-09-18 | 1,935.00 | 1,970.00 | 1,915.00 | 1,950.00 | 1,950.00 | 188,676 |
| 2026-09-17 | 1,895.00 | 1,945.00 | 1,875.00 | 1,900.00 | 1,900.00 | 106,755 |
| 2026-09-16 | 1,900.00 | 1,935.00 | 1,890.00 | 1,895.00 | 1,895.00 | 127,185 |
| 2026-09-15 | 1,910.00 | 1,940.00 | 1,890.00 | 1,890.00 | 1,890.00 | 139,284 |
| 2026-09-14 | 1,905.00 | 1,980.00 | 1,855.00 | 1,960.00 | 1,960.00 | 476,393 |
| 2026-09-11 | 2,190.00 | 2,195.00 | 1,995.00 | 1,995.00 | 1,995.00 | 526,912 |
| 2026-09-10 | 2,270.00 | 2,280.00 | 2,200.00 | 2,215.00 | 2,215.00 | 199,671 |
| 2026-09-09 | 2,320.00 | 2,320.00 | 2,270.00 | 2,270.00 | 2,270.00 | 110,295 |
| 2026-09-08 | 2,390.00 | 2,395.00 | 2,280.00 | 2,315.00 | 2,315.00 | 327,199 |
| 2026-09-07 | 2,425.00 | 2,475.00 | 2,360.00 | 2,375.00 | 2,375.00 | 336,295 |
| 2026-09-04 | 2,205.00 | 2,420.00 | 2,205.00 | 2,415.00 | 2,415.00 | 346,468 |
| 2026-09-03 | 2,270.00 | 2,300.00 | 2,200.00 | 2,200.00 | 2,200.00 | 186,623 |
| 2026-09-02 | 2,295.00 | 2,340.00 | 2,240.00 | 2,300.00 | 2,300.00 | 199,227 |
| 2026-09-01 | 2,270.00 | 2,355.00 | 2,210.00 | 2,345.00 | 2,345.00 | 231,928 |
| 2026-08-31 | 2,270.00 | 2,335.00 | 2,240.00 | 2,270.00 | 2,270.00 | 193,786 |
| 2026-08-28 | 2,470.00 | 2,470.00 | 2,300.00 | 2,300.00 | 2,300.00 | 499,275 |
| 2026-08-27 | 2,410.00 | 2,535.00 | 2,395.00 | 2,450.00 | 2,450.00 | 554,087 |
| 2026-08-26 | 2,370.00 | 2,485.00 | 2,270.00 | 2,370.00 | 2,370.00 | 1,083,452 |
| 2026-08-25 | 2,245.00 | 2,350.00 | 2,180.00 | 2,350.00 | 2,350.00 | 375,538 |
| 2026-08-24 | 2,200.00 | 2,225.00 | 2,130.00 | 2,140.00 | 2,140.00 | 185,764 |
| 2026-08-21 | 2,435.00 | 2,435.00 | 2,215.00 | 2,215.00 | 2,215.00 | 626,426 |
| 2026-08-20 | 2,525.00 | 2,565.00 | 2,420.00 | 2,460.00 | 2,460.00 | 639,442 |
| 2026-08-19 | 2,475.00 | 2,540.00 | 2,360.00 | 2,515.00 | 2,515.00 | 737,142 |
| 2026-08-18 | 2,410.00 | 2,535.00 | 2,405.00 | 2,490.00 | 2,490.00 | 890,438 |
| 2026-08-17 | 2,395.00 | 2,465.00 | 2,340.00 | 2,405.00 | 2,405.00 | 335,350 |
| 2026-08-14 | 2,380.00 | 2,395.00 | 2,330.00 | 2,355.00 | 2,355.00 | 175,404 |
| 2026-08-13 | 2,435.00 | 2,435.00 | 2,345.00 | 2,360.00 | 2,360.00 | 158,741 |
| 2026-08-12 | 2,360.00 | 2,435.00 | 2,360.00 | 2,390.00 | 2,390.00 | 133,884 |
| 2026-08-11 | 2,525.00 | 2,540.00 | 2,345.00 | 2,355.00 | 2,355.00 | 367,839 |
| 2026-08-10 | 2,390.00 | 2,485.00 | 2,285.00 | 2,485.00 | 2,485.00 | 397,479 |
| 2026-08-07 | 2,400.00 | 2,495.00 | 2,325.00 | 2,330.00 | 2,330.00 | 465,933 |
| 2026-08-06 | 2,465.00 | 2,515.00 | 2,315.00 | 2,365.00 | 2,365.00 | 520,231 |
| 2026-08-05 | 2,400.00 | 2,485.00 | 2,370.00 | 2,460.00 | 2,460.00 | 471,755 |
| 2026-08-04 | 2,235.00 | 2,415.00 | 2,180.00 | 2,330.00 | 2,330.00 | 650,457 |
| 2026-08-03 | 2,095.00 | 2,235.00 | 2,095.00 | 2,235.00 | 2,235.00 | 563,442 |
| 2026-07-31 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 2,035.00 | 190,253 |
| 2026-07-30 | 1,905.00 | 2,000.00 | 1,825.00 | 1,850.00 | 1,850.00 | 228,491 |
| 2026-07-29 | 1,945.00 | 1,965.00 | 1,800.00 | 1,890.00 | 1,890.00 | 309,069 |
| 2026-07-28 | 2,020.00 | 2,020.00 | 1,890.00 | 1,915.00 | 1,915.00 | 160,872 |
| 2026-07-27 | 2,050.00 | 2,080.00 | 1,975.00 | 2,060.00 | 2,060.00 | 123,733 |
| 2026-07-24 | 2,155.00 | 2,155.00 | 2,015.00 | 2,025.00 | 2,025.00 | 138,605 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 16.0000 TWD |
| 2025-04-01 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.