Syntec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,840.00 | 1,880.00 | 1,825.00 | 1,825.00 | 1,825.00 | 101,107 |
| 2026-10-19 | 1,800.00 | 1,865.00 | 1,790.00 | 1,820.00 | 1,820.00 | 121,649 |
| 2026-10-16 | 1,805.00 | 1,865.00 | 1,790.00 | 1,830.00 | 1,830.00 | 110,255 |
| 2026-10-15 | 1,840.00 | 1,840.00 | 1,760.00 | 1,800.00 | 1,800.00 | 236,835 |
| 2026-10-14 | 1,825.00 | 1,920.00 | 1,825.00 | 1,890.00 | 1,890.00 | 83,654 |
| 2026-10-13 | 1,920.00 | 1,920.00 | 1,800.00 | 1,815.00 | 1,815.00 | 220,936 |
| 2026-10-12 | 1,995.00 | 1,995.00 | 1,910.00 | 1,915.00 | 1,915.00 | 205,892 |
| 2026-10-08 | 1,995.00 | 2,000.00 | 1,960.00 | 1,975.00 | 1,975.00 | 81,665 |
| 2026-10-07 | 1,965.00 | 2,045.00 | 1,965.00 | 1,995.00 | 1,995.00 | 139,291 |
| 2026-10-06 | 2,070.00 | 2,100.00 | 1,970.00 | 1,980.00 | 1,980.00 | 263,217 |
| 2026-10-05 | 1,885.00 | 2,070.00 | 1,885.00 | 2,070.00 | 2,070.00 | 278,325 |
| 2026-10-02 | 1,890.00 | 1,905.00 | 1,875.00 | 1,885.00 | 1,885.00 | 132,180 |
| 2026-10-01 | 1,940.00 | 1,940.00 | 1,890.00 | 1,895.00 | 1,895.00 | 97,494 |
| 2026-09-30 | 1,960.00 | 1,980.00 | 1,915.00 | 1,915.00 | 1,915.00 | 128,342 |
| 2026-09-29 | 1,960.00 | 1,980.00 | 1,940.00 | 1,960.00 | 1,960.00 | 82,412 |
| 2026-09-24 | 1,935.00 | 2,015.00 | 1,920.00 | 1,970.00 | 1,970.00 | 132,618 |
| 2026-09-23 | 1,980.00 | 1,980.00 | 1,915.00 | 1,950.00 | 1,950.00 | 101,072 |
| 2026-09-22 | 2,030.00 | 2,030.00 | 1,945.00 | 1,945.00 | 1,945.00 | 170,848 |
| 2026-09-21 | 1,950.00 | 1,990.00 | 1,910.00 | 1,960.00 | 1,960.00 | 95,874 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 16.0000 TWD |
| 2025-04-01 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.