Syntec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,040.00 | 2,160.00 | 2,040.00 | 2,160.00 | 2,160.00 | 260,804 |
| 2026-07-22 | 2,065.00 | 2,085.00 | 2,005.00 | 2,030.00 | 2,030.00 | 152,294 |
| 2026-07-21 | 1,925.00 | 2,055.00 | 1,925.00 | 2,030.00 | 2,030.00 | 185,802 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 16.0000 TWD |
| 2025-04-01 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.