Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 7750.TW stock page

Syntec Technology Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,040.002,160.002,040.002,160.002,160.00260,804
2026-07-222,065.002,085.002,005.002,030.002,030.00152,294
2026-07-211,925.002,055.001,925.002,030.002,030.00185,802
2026-07-201,850.001,985.001,795.001,950.001,950.00350,754
2026-07-171,880.001,940.001,805.001,815.001,815.00216,264
2026-07-161,975.001,980.001,870.001,955.001,955.00157,996
2026-07-152,035.002,055.001,980.001,990.001,990.00110,806
2026-07-142,030.002,045.001,835.002,035.002,035.00379,573
2026-07-132,190.002,215.002,020.002,030.002,030.00257,248
2026-07-092,120.002,120.002,020.002,065.002,065.0099,551
2026-07-082,075.002,095.001,995.002,080.002,080.0076,472
2026-07-072,145.002,190.002,050.002,065.002,065.00103,033
2026-07-062,250.002,250.002,135.002,190.002,190.0098,805
2026-07-032,065.002,210.002,065.002,195.002,195.00145,575
2026-07-022,055.002,150.002,000.002,135.002,135.00177,793
2026-07-012,005.002,050.001,945.002,050.002,050.00237,999
2026-06-302,105.002,105.002,000.002,010.002,010.00122,459
2026-06-292,010.002,065.001,985.002,065.002,065.00204,791
2026-06-262,100.002,100.002,005.002,005.002,005.00195,666
2026-06-252,175.002,175.002,080.002,100.002,100.00170,994
2026-06-242,165.002,190.002,085.002,165.002,165.00135,689
2026-06-232,310.002,335.002,120.002,165.002,165.00358,749
2026-06-222,400.002,400.002,250.002,290.002,290.00357,029
2026-06-182,235.002,370.002,220.002,370.002,370.00307,498
2026-06-172,280.002,280.002,195.002,220.002,220.00144,017
2026-06-162,185.002,280.002,160.002,275.002,275.00224,653
2026-06-152,280.002,315.002,170.002,170.002,170.00389,917
2026-06-122,150.002,270.002,110.002,230.002,230.00468,251
2026-06-112,135.002,140.001,980.002,090.002,090.00394,248
2026-06-102,215.002,255.002,115.002,135.002,135.00208,801
2026-06-092,195.002,285.002,165.002,215.002,215.00285,384
2026-06-082,040.002,220.002,040.002,185.002,185.00257,338
2026-06-052,315.002,315.002,205.002,260.002,260.00175,330
2026-06-042,320.002,330.002,285.002,285.002,285.00201,882
2026-06-032,240.002,320.002,240.002,295.002,295.00263,918
2026-06-022,280.002,305.002,200.002,200.002,200.00627,820
2026-06-012,400.002,425.002,220.002,250.002,250.00983,666
2026-05-292,400.002,445.002,360.002,390.002,390.00283,843
2026-05-282,550.002,550.002,300.002,375.002,375.00409,803
2026-05-272,655.002,665.002,460.002,510.002,510.00510,575
2026-05-262,570.002,700.002,535.002,630.002,630.00828,761
2026-05-252,485.002,580.002,470.002,535.002,535.00538,655
2026-05-222,380.002,440.002,340.002,390.002,390.00405,788
2026-05-212,570.002,570.002,405.002,405.002,405.00709,816
2026-05-202,410.002,520.002,330.002,495.002,495.002,366,132
2026-05-192,520.002,530.002,290.002,350.002,350.001,118,573
2026-05-182,520.002,605.002,495.002,540.002,540.00705,863
2026-05-152,745.002,775.002,480.002,555.002,555.00892,363
2026-05-142,850.002,920.002,705.002,745.002,745.00685,267
2026-05-132,950.003,050.002,765.002,765.002,765.001,114,810
2026-05-123,060.003,070.002,990.003,070.003,070.00549,196
2026-05-112,790.002,795.002,790.002,795.002,795.00254,528
2026-05-082,610.002,710.002,545.002,545.002,545.00457,167
2026-05-072,590.002,625.002,525.002,605.002,605.00310,595
2026-05-062,705.002,705.002,415.002,595.002,595.001,039,779
2026-05-052,800.002,800.002,630.002,670.002,670.00526,270
2026-05-042,600.002,655.002,555.002,650.002,650.00649,177
2026-04-302,475.002,630.002,355.002,575.002,575.00776,110
2026-04-292,375.002,475.002,310.002,400.002,400.00689,900
2026-04-282,225.002,400.002,225.002,400.002,400.00885,977
← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-0116.0000 TWD
2025-04-0111.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.