Syntec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2,210.00 | 2,240.00 | 2,100.00 | 2,185.00 | 2,185.00 | 528,142 |
| 2026-04-24 | 2,300.00 | 2,325.00 | 2,105.00 | 2,120.00 | 2,120.00 | 1,338,587 |
| 2026-04-23 | 2,045.00 | 2,240.00 | 2,015.00 | 2,240.00 | 2,240.00 | 1,463,651 |
| 2026-04-22 | 2,120.00 | 2,130.00 | 2,010.00 | 2,040.00 | 2,040.00 | 938,452 |
| 2026-04-21 | 1,905.00 | 1,965.00 | 1,890.00 | 1,940.00 | 1,940.00 | 443,162 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 16.0000 TWD |
| 2025-04-01 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.