Syntec Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 830.00 | 851.00 | 830.00 | 844.00 | 833.32 | 332,930 |
| 2025-10-22 | 807.00 | 855.00 | 807.00 | 840.00 | 829.38 | 583,780 |
| 2025-10-21 | 817.00 | 817.00 | 786.00 | 804.00 | 793.83 | 392,434 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 16.0000 TWD |
| 2025-04-01 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.