Horng Terng Automation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,220.00 | 1,295.00 | 1,210.00 | 1,260.00 | 1,260.00 | 280,177 |
| 2026-07-21 | 1,135.00 | 1,180.00 | 1,105.00 | 1,180.00 | 1,180.00 | 89,500 |
| 2026-07-20 | 1,060.00 | 1,150.00 | 1,030.00 | 1,100.00 | 1,100.00 | 109,213 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 18.0000 TWD |
| 2025-06-27 | 10.0000 TWD |
| 2024-07-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.