Horng Terng Automation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,485.00 | 1,510.00 | 1,410.00 | 1,500.00 | 1,500.00 | 180,821 |
| 2026-10-16 | 1,590.00 | 1,615.00 | 1,540.00 | 1,550.00 | 1,550.00 | 120,645 |
| 2026-10-15 | 1,575.00 | 1,615.00 | 1,525.00 | 1,560.00 | 1,560.00 | 365,143 |
| 2026-10-14 | 1,655.00 | 1,795.00 | 1,650.00 | 1,690.00 | 1,690.00 | 560,487 |
| 2026-10-13 | 1,605.00 | 1,640.00 | 1,520.00 | 1,635.00 | 1,635.00 | 164,103 |
| 2026-10-12 | 1,625.00 | 1,680.00 | 1,610.00 | 1,640.00 | 1,640.00 | 167,843 |
| 2026-10-08 | 1,660.00 | 1,660.00 | 1,585.00 | 1,620.00 | 1,620.00 | 181,414 |
| 2026-10-07 | 1,590.00 | 1,640.00 | 1,545.00 | 1,600.00 | 1,600.00 | 154,267 |
| 2026-10-06 | 1,620.00 | 1,625.00 | 1,560.00 | 1,590.00 | 1,590.00 | 84,600 |
| 2026-10-05 | 1,600.00 | 1,660.00 | 1,590.00 | 1,605.00 | 1,605.00 | 123,454 |
| 2026-10-02 | 1,650.00 | 1,675.00 | 1,590.00 | 1,590.00 | 1,590.00 | 180,167 |
| 2026-10-01 | 1,615.00 | 1,650.00 | 1,570.00 | 1,630.00 | 1,630.00 | 93,244 |
| 2026-09-30 | 1,625.00 | 1,650.00 | 1,530.00 | 1,625.00 | 1,625.00 | 326,300 |
| 2026-09-29 | 1,515.00 | 1,560.00 | 1,470.00 | 1,555.00 | 1,555.00 | 174,114 |
| 2026-09-24 | 1,435.00 | 1,520.00 | 1,425.00 | 1,515.00 | 1,515.00 | 161,033 |
| 2026-09-23 | 1,420.00 | 1,440.00 | 1,410.00 | 1,435.00 | 1,435.00 | 46,052 |
| 2026-09-22 | 1,460.00 | 1,490.00 | 1,420.00 | 1,420.00 | 1,420.00 | 82,260 |
| 2026-09-21 | 1,495.00 | 1,495.00 | 1,445.00 | 1,445.00 | 1,445.00 | 69,610 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 18.0000 TWD |
| 2025-06-27 | 10.0000 TWD |
| 2024-07-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.