Horng Terng Automation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2,430.00 | 2,805.00 | 2,395.00 | 2,715.00 | 2,715.00 | 832,054 |
| 2026-04-27 | 2,645.00 | 2,645.00 | 2,515.00 | 2,645.00 | 2,645.00 | 644,522 |
| 2026-04-24 | 2,400.00 | 2,410.00 | 2,265.00 | 2,405.00 | 2,405.00 | 1,038,278 |
| 2026-04-23 | 2,260.00 | 2,260.00 | 1,970.00 | 2,195.00 | 2,195.00 | 666,293 |
| 2026-04-22 | 1,925.00 | 2,120.00 | 1,910.00 | 2,075.00 | 2,075.00 | 759,151 |
| 2026-04-21 | 1,955.00 | 1,980.00 | 1,875.00 | 1,930.00 | 1,930.00 | 399,213 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 18.0000 TWD |
| 2025-06-27 | 10.0000 TWD |
| 2024-07-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.