Horng Terng Automation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 458.00 | 496.00 | 455.00 | 476.00 | 470.29 | 216,001 |
| 2025-10-22 | 463.00 | 469.00 | 458.00 | 460.50 | 454.97 | 171,050 |
| 2025-10-21 | 481.00 | 481.50 | 456.00 | 461.50 | 455.96 | 324,010 |
| 2025-10-20 | 496.00 | 496.00 | 475.00 | 478.50 | 472.76 | 266,066 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 18.0000 TWD |
| 2025-06-27 | 10.0000 TWD |
| 2024-07-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.