Lebledor F&B Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	87.500	87.500	85.100	85.300	85.300	50,938
2026-10-19	87.000	87.000	87.000	87.000	87.000	11,370
2026-10-16	87.600	87.800	87.100	87.200	87.200	29,023
2026-10-15	87.300	87.600	87.300	87.600	87.600	5,200
2026-10-14	88.000	88.000	87.600	87.900	87.900	14,000
2026-10-13	87.500	88.200	87.500	87.900	87.900	19,000
2026-10-12	87.100	89.000	87.100	89.000	89.000	5,000
2026-10-08	88.500	88.900	88.500	88.900	88.900	9,000
2026-10-07	88.400	89.100	88.400	89.100	89.100	3,003
2026-10-06	88.900	88.900	88.800	88.800	88.800	10,000
2026-10-05	89.500	89.600	89.100	89.400	89.400	14,027
2026-10-02	88.200	89.300	88.200	89.100	89.100	19,010
2026-10-01	90.300	90.300	89.100	89.200	89.200	16,012
2026-09-30	90.500	90.500	89.500	90.200	90.200	19,050
2026-09-29	91.000	91.000	90.000	90.500	90.500	20,003
2026-09-24	91.900	94.300	91.000	91.000	91.000	68,000
2026-09-23	88.100	90.300	86.900	89.200	89.200	26,000
2026-09-22	89.900	89.900	88.400	88.600	88.600	4,000
2026-09-21	90.000	90.000	88.300	89.900	89.900	11,005
2026-09-18	90.500	93.800	88.300	90.000	90.000	18,005
2026-09-17	87.100	88.200	87.100	88.200	88.200	6,070
2026-09-16	87.000	88.700	87.000	88.400	88.400	11,003
2026-09-15	87.700	87.800	87.000	87.000	87.000	16,000
2026-09-14	88.700	88.700	88.000	88.600	88.600	6,000
2026-09-11	88.200	90.700	88.000	88.700	88.700	23,000
2026-09-10	89.900	90.000	88.800	89.100	89.100	45,000
2026-09-09	89.800	89.900	89.800	89.900	89.900	6,000
2026-09-08	88.800	89.000	88.800	89.000	89.000	2,000
2026-09-07	88.600	88.600	88.600	88.600	88.600	0
2026-09-04	88.700	88.700	88.600	88.600	88.600	3,000
2026-09-03	88.600	88.600	88.600	88.600	88.600	0
2026-09-02	89.000	89.000	88.400	88.600	88.600	4,000
2026-09-01	91.200	91.200	90.100	90.500	90.500	11,000
2026-08-31	88.700	88.700	88.400	88.400	88.400	7,000
2026-08-28	90.000	90.000	88.600	88.700	88.700	15,100
2026-08-27	88.900	90.200	88.800	89.000	89.000	14,015
2026-08-26	88.600	88.800	88.600	88.800	88.800	3,004
2026-08-25	89.100	89.100	88.900	88.900	88.900	3,051
2026-08-24	89.200	92.000	89.200	89.900	89.900	11,000
2026-08-21	89.100	89.800	89.100	89.100	89.100	7,000
2026-08-20	89.600	89.600	89.100	89.100	89.100	3,000
2026-08-19	91.800	91.800	89.800	89.800	89.800	3,000
2026-08-18	90.100	90.100	89.300	89.300	89.300	9,050
2026-08-17	90.000	90.500	89.800	90.500	90.500	14,000
2026-08-14	90.500	93.000	89.400	91.200	91.200	39,150
2026-08-13	90.500	93.000	90.400	91.000	91.000	38,000
2026-08-12	91.500	91.600	91.300	91.300	91.300	5,000
2026-08-11	91.500	91.500	91.000	91.000	91.000	11,000
2026-08-10	89.100	92.600	89.100	91.600	91.600	21,000
2026-08-07	89.000	89.600	88.800	89.500	89.500	5,000
2026-08-06	90.000	90.000	89.000	89.000	89.000	5,005
2026-08-05	88.400	88.800	88.300	88.600	88.600	8,000
2026-08-04	88.100	88.500	88.100	88.200	88.200	5,000
2026-08-03	88.800	88.800	86.700	88.800	88.800	16,000
2026-07-31	90.000	90.000	89.200	89.200	89.200	6,010
2026-07-30	88.700	88.800	88.600	88.800	88.800	17,000
2026-07-29	90.500	90.500	88.200	88.500	88.500	62,016
2026-07-28	92.200	92.200	90.300	90.500	90.500	17,000
2026-07-27	91.000	91.600	91.000	91.600	91.600	5,100
2026-07-24	92.200	92.200	90.800	91.000	91.000	7,155

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	7.7500 TWD
2025-06-25	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.