Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 87.500 | 87.500 | 85.100 | 85.300 | 85.300 | 50,938 |
| 2026-10-19 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 11,370 |
| 2026-10-16 | 87.600 | 87.800 | 87.100 | 87.200 | 87.200 | 29,023 |
| 2026-10-15 | 87.300 | 87.600 | 87.300 | 87.600 | 87.600 | 5,200 |
| 2026-10-14 | 88.000 | 88.000 | 87.600 | 87.900 | 87.900 | 14,000 |
| 2026-10-13 | 87.500 | 88.200 | 87.500 | 87.900 | 87.900 | 19,000 |
| 2026-10-12 | 87.100 | 89.000 | 87.100 | 89.000 | 89.000 | 5,000 |
| 2026-10-08 | 88.500 | 88.900 | 88.500 | 88.900 | 88.900 | 9,000 |
| 2026-10-07 | 88.400 | 89.100 | 88.400 | 89.100 | 89.100 | 3,003 |
| 2026-10-06 | 88.900 | 88.900 | 88.800 | 88.800 | 88.800 | 10,000 |
| 2026-10-05 | 89.500 | 89.600 | 89.100 | 89.400 | 89.400 | 14,027 |
| 2026-10-02 | 88.200 | 89.300 | 88.200 | 89.100 | 89.100 | 19,010 |
| 2026-10-01 | 90.300 | 90.300 | 89.100 | 89.200 | 89.200 | 16,012 |
| 2026-09-30 | 90.500 | 90.500 | 89.500 | 90.200 | 90.200 | 19,050 |
| 2026-09-29 | 91.000 | 91.000 | 90.000 | 90.500 | 90.500 | 20,003 |
| 2026-09-24 | 91.900 | 94.300 | 91.000 | 91.000 | 91.000 | 68,000 |
| 2026-09-23 | 88.100 | 90.300 | 86.900 | 89.200 | 89.200 | 26,000 |
| 2026-09-22 | 89.900 | 89.900 | 88.400 | 88.600 | 88.600 | 4,000 |
| 2026-09-21 | 90.000 | 90.000 | 88.300 | 89.900 | 89.900 | 11,005 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.