Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 201.50 | 202.00 | 197.00 | 201.00 | 176.09 | 23,603 |
| 2024-07-31 | 202.50 | 202.50 | 199.50 | 201.50 | 176.52 | 3,568 |
| 2024-07-30 | 205.00 | 205.00 | 195.00 | 201.00 | 176.09 | 15,766 |
| 2024-07-29 | 207.00 | 215.00 | 204.50 | 206.50 | 180.90 | 17,430 |
| 2024-07-26 | 209.00 | 210.50 | 204.00 | 207.50 | 181.78 | 34,946 |
| 2024-07-23 | 210.00 | 212.50 | 207.50 | 210.50 | 184.41 | 17,867 |
| 2024-07-22 | 215.00 | 215.50 | 209.00 | 212.00 | 185.72 | 19,399 |
| 2024-07-19 | 216.50 | 220.50 | 212.50 | 215.00 | 188.35 | 25,591 |
| 2024-07-18 | 221.00 | 221.00 | 214.50 | 219.50 | 192.29 | 2,243 |
| 2024-07-17 | 222.00 | 222.00 | 214.50 | 216.00 | 189.23 | 58,060 |
| 2024-07-16 | 220.50 | 221.50 | 216.50 | 219.50 | 192.29 | 16,393 |
| 2024-07-15 | 221.00 | 223.50 | 217.00 | 220.50 | 193.17 | 26,081 |
| 2024-07-12 | 223.50 | 224.50 | 218.00 | 221.00 | 193.61 | 11,589 |
| 2024-07-11 | 223.00 | 224.50 | 214.50 | 224.50 | 196.67 | 21,990 |
| 2024-07-10 | 229.00 | 229.00 | 219.50 | 221.00 | 193.61 | 16,802 |
| 2024-07-09 | 230.00 | 230.00 | 220.50 | 223.50 | 195.80 | 35,940 |
| 2024-07-08 | 235.00 | 237.00 | 220.50 | 226.00 | 197.99 | 73,797 |
| 2024-07-05 | 231.00 | 236.00 | 229.00 | 235.50 | 206.31 | 38,925 |
| 2024-07-04 | 231.00 | 236.00 | 227.50 | 230.50 | 201.93 | 46,690 |
| 2024-07-03 | 228.50 | 236.00 | 226.00 | 230.50 | 201.93 | 57,579 |
| 2024-07-02 | 221.00 | 228.50 | 221.00 | 228.50 | 200.18 | 80,912 |
| 2024-07-01 | 216.00 | 226.00 | 216.00 | 224.00 | 196.23 | 74,642 |
| 2024-06-28 | 230.50 | 242.00 | 208.00 | 220.50 | 193.17 | 239,008 |
| 2024-06-27 | 306.00 | 310.00 | 234.50 | 240.00 | 210.25 | 225,605 |
← NewerPage 10 of 10 · 564 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.