Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 91.000 | 91.000 | 90.700 | 90.700 | 90.700 | 6,005 |
| 2026-07-22 | 92.800 | 92.800 | 91.000 | 91.000 | 91.000 | 8,000 |
| 2026-07-21 | 90.700 | 91.500 | 90.300 | 90.800 | 90.800 | 24,098 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.