Lebledor F&B Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	91.000	91.000	90.700	90.700	90.700	6,005
2026-07-22	92.800	92.800	91.000	91.000	91.000	8,000
2026-07-21	90.700	91.500	90.300	90.800	90.800	24,098
2026-07-20	91.700	91.700	90.300	90.700	90.700	20,020
2026-07-17	92.800	92.800	91.500	91.700	91.700	25,000
2026-07-16	94.200	94.200	92.800	92.900	92.900	10,030
2026-07-15	94.700	94.700	92.200	93.900	93.900	5,379
2026-07-14	93.700	93.700	91.300	92.100	92.100	31,500
2026-07-13	94.200	94.200	93.700	93.700	93.700	9,013
2026-07-10	94.200	94.200	94.200	94.200	94.200	0
2026-07-09	94.400	94.900	94.200	94.200	94.200	8,007
2026-07-08	93.500	94.400	93.500	94.400	94.400	8,015
2026-07-07	94.200	95.200	93.500	93.500	93.500	33,000
2026-07-06	94.400	94.400	94.100	94.100	94.100	12,010
2026-07-03	94.700	95.000	94.700	94.900	94.900	27,010
2026-07-02	95.500	95.500	93.800	94.800	94.800	39,000
2026-07-01	97.500	97.500	95.300	95.700	95.700	9,000
2026-06-30	95.000	98.000	94.100	95.800	95.800	37,000
2026-06-29	93.700	95.000	93.700	95.000	95.000	19,000
2026-06-26	96.300	96.400	94.000	94.100	94.100	70,000
2026-06-25	97.100	97.500	96.200	96.800	96.800	21,030
2026-06-24	98.000	98.000	96.100	97.000	97.000	48,012
2026-06-23	99.900	100.00	98.000	98.100	98.100	54,000
2026-06-22	100.50	100.50	99.600	99.600	99.600	56,040
2026-06-18	101.00	101.50	100.00	100.00	100.00	28,006
2026-06-17	101.50	102.50	101.00	101.00	101.00	48,000
2026-06-16	103.00	103.00	101.50	101.50	101.50	19,000
2026-06-15	102.50	102.50	102.00	102.50	102.50	38,019
2026-06-12	103.00	103.00	102.00	102.00	102.00	18,224
2026-06-11	103.00	103.00	101.00	102.50	102.50	42,153
2026-06-10	102.50	103.00	101.00	102.50	102.50	41,059
2026-06-09	103.00	103.00	101.00	102.00	102.00	120,042
2026-06-08	109.00	110.50	108.00	110.50	102.75	137,033
2026-06-05	110.00	110.50	109.00	110.50	102.75	66,120
2026-06-04	110.00	111.50	110.00	110.00	102.29	71,223
2026-06-03	113.00	113.00	110.00	111.50	103.68	109,500
2026-06-02	113.00	113.00	107.50	110.00	102.29	87,010
2026-06-01	106.00	112.00	106.00	110.00	102.29	103,110
2026-05-29	104.50	105.50	104.50	104.50	97.171	25,029
2026-05-28	104.50	104.50	103.50	104.00	96.706	26,022
2026-05-27	104.00	105.00	103.00	103.50	96.241	34,000
2026-05-26	103.00	104.00	103.00	104.00	96.706	12,001
2026-05-25	104.00	104.00	103.00	103.50	96.241	15,090
2026-05-22	105.50	106.00	103.50	104.00	96.706	9,103
2026-05-21	105.00	106.50	104.00	104.50	97.171	17,010
2026-05-20	106.00	106.00	103.50	103.50	96.241	13,000
2026-05-19	103.00	105.50	103.00	105.50	98.101	20,000
2026-05-18	103.50	103.50	103.00	103.00	95.776	18,000
2026-05-15	103.50	104.00	103.50	103.50	96.241	23,010
2026-05-14	104.50	105.00	104.00	104.00	96.706	19,000
2026-05-13	104.00	104.50	103.50	104.50	97.171	25,000
2026-05-12	105.00	105.50	104.00	104.50	97.171	19,000
2026-05-11	105.50	106.50	104.00	104.50	97.171	58,000
2026-05-08	105.50	105.50	105.00	105.50	98.101	9,004
2026-05-07	105.00	105.50	105.00	105.00	97.636	14,030
2026-05-06	106.00	106.00	104.50	105.00	97.636	26,004
2026-05-05	105.50	106.00	105.00	105.00	97.636	38,005
2026-05-04	105.50	106.50	105.00	105.50	98.101	37,003
2026-04-30	106.50	106.50	106.00	106.00	98.566	12,000
2026-04-29	106.50	108.00	106.00	108.00	100.43	16,055

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	7.7500 TWD
2025-06-25	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.