Lebledor F&B Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	105.50	106.50	105.50	106.50	99.031	24,100
2026-04-27	105.50	106.00	105.00	105.50	98.101	20,100
2026-04-24	105.50	106.50	105.50	106.00	98.566	25,005
2026-04-23	107.00	107.00	105.00	105.50	98.101	51,263
2026-04-22	107.00	108.00	106.00	107.50	99.960	34,022
2026-04-21	109.00	109.50	107.00	108.00	100.43	42,112
2026-04-20	110.00	110.50	110.00	110.50	102.75	21,000
2026-04-17	112.00	112.00	109.50	109.50	101.82	28,010
2026-04-16	111.00	111.50	110.00	111.50	103.68	12,045
2026-04-15	111.50	112.00	110.50	111.00	103.21	20,100
2026-04-14	109.50	110.00	109.50	110.00	102.29	22,051
2026-04-13	109.50	110.00	109.00	110.00	102.29	24,000
2026-04-10	108.50	110.50	108.50	109.00	101.36	18,075
2026-04-09	109.50	110.00	109.50	110.00	102.29	17,001
2026-04-08	108.50	109.50	108.00	109.50	101.82	10,035
2026-04-07	108.50	108.50	108.50	108.50	100.89	2,230
2026-04-02	109.50	110.50	108.00	109.50	101.82	21,081
2026-04-01	108.50	110.00	108.00	110.00	102.29	36,300
2026-03-31	107.00	109.00	107.00	109.00	101.36	26,001
2026-03-30	109.00	109.00	108.00	108.50	100.89	52,000
2026-03-27	108.50	109.50	108.50	109.00	101.36	14,000
2026-03-26	108.00	109.50	108.00	109.00	101.36	38,050
2026-03-25	108.50	108.50	108.00	108.50	100.89	26,000
2026-03-24	107.00	107.00	105.50	106.50	99.031	15,010
2026-03-23	106.00	106.50	105.50	105.50	98.101	10,070
2026-03-20	105.50	107.00	105.50	107.00	99.496	18,000
2026-03-19	107.00	108.00	105.50	105.50	98.101	41,001
2026-03-18	106.00	106.50	105.50	106.50	99.031	27,005
2026-03-17	107.00	107.50	105.50	105.50	98.101	43,253
2026-03-16	107.50	107.50	105.50	106.00	98.566	64,001
2026-03-13	109.00	109.50	108.50	108.50	100.89	20,000
2026-03-12	108.50	109.50	108.50	109.50	101.82	16,000
2026-03-11	109.50	109.50	109.00	109.50	101.82	13,000
2026-03-10	110.50	111.00	108.50	108.50	100.89	18,001
2026-03-09	108.00	108.50	107.00	108.00	100.43	55,002
2026-03-06	109.50	111.00	109.00	110.50	102.75	49,000
2026-03-05	108.50	108.50	108.00	108.00	100.43	21,001
2026-03-04	108.00	108.50	107.00	107.50	99.960	46,000
2026-03-03	108.50	109.50	108.00	109.00	101.36	30,000
2026-03-02	105.00	108.00	105.00	108.00	100.43	49,000
2026-02-26	106.00	108.00	106.00	106.50	99.031	20,000
2026-02-25	106.50	107.00	105.50	106.50	99.031	53,000
2026-02-24	108.50	109.00	106.00	107.00	99.496	48,083
2026-02-23	108.00	108.50	107.50	108.00	100.43	48,016
2026-02-11	108.50	109.50	105.00	108.50	100.89	145,011
2026-02-10	109.50	109.50	108.00	109.50	101.82	47,000
2026-02-09	111.00	111.50	110.00	110.00	102.29	29,102
2026-02-06	110.50	111.00	110.00	111.00	103.21	11,005
2026-02-05	111.00	111.50	110.00	111.00	103.21	25,112
2026-02-04	109.00	111.00	108.00	110.00	102.29	45,000
2026-02-03	110.50	111.00	109.00	109.00	101.36	41,049
2026-02-02	112.50	113.00	110.00	110.50	102.75	45,200
2026-01-30	112.50	115.00	112.00	112.50	104.61	21,500
2026-01-29	113.50	113.50	112.50	112.50	104.61	23,232
2026-01-28	113.50	115.50	113.00	113.50	105.54	24,000
2026-01-27	115.00	115.00	113.50	113.50	105.54	23,003
2026-01-26	116.50	118.00	115.50	115.50	107.40	30,104
2026-01-23	117.00	117.00	117.00	117.00	108.79	3,029
2026-01-22	113.00	117.00	113.00	117.00	108.79	40,000
2026-01-21	112.00	115.00	112.00	113.00	105.07	20,090

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	7.7500 TWD
2025-06-25	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.