Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 105.50 | 106.50 | 105.50 | 106.50 | 99.031 | 24,100 |
| 2026-04-27 | 105.50 | 106.00 | 105.00 | 105.50 | 98.101 | 20,100 |
| 2026-04-24 | 105.50 | 106.50 | 105.50 | 106.00 | 98.566 | 25,005 |
| 2026-04-23 | 107.00 | 107.00 | 105.00 | 105.50 | 98.101 | 51,263 |
| 2026-04-22 | 107.00 | 108.00 | 106.00 | 107.50 | 99.960 | 34,022 |
| 2026-04-21 | 109.00 | 109.50 | 107.00 | 108.00 | 100.43 | 42,112 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.