Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 134.00 | 134.00 | 130.50 | 131.00 | 121.81 | 139,007 |
| 2025-10-23 | 137.00 | 137.00 | 134.00 | 134.50 | 125.07 | 81,010 |
| 2025-10-22 | 138.00 | 140.00 | 135.50 | 137.00 | 127.39 | 114,010 |
| 2025-10-21 | 138.00 | 142.00 | 137.00 | 139.00 | 129.25 | 381,500 |
| 2025-10-20 | 132.50 | 140.50 | 130.50 | 136.50 | 126.93 | 835,160 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.