Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 137.00 | 137.00 | 134.00 | 134.50 | 125.07 | 81,010 |
| 2025-10-22 | 138.00 | 140.00 | 135.50 | 137.00 | 127.39 | 114,010 |
| 2025-10-21 | 138.00 | 142.00 | 137.00 | 139.00 | 129.25 | 381,500 |
| 2025-10-20 | 132.50 | 140.50 | 130.50 | 136.50 | 126.93 | 835,160 |
| 2025-10-17 | 149.00 | 150.00 | 145.50 | 150.00 | 139.48 | 68,770 |
| 2025-10-16 | 148.50 | 149.00 | 147.50 | 147.50 | 137.16 | 49,737 |
| 2025-10-15 | 149.00 | 150.00 | 148.00 | 149.50 | 139.01 | 53,641 |
| 2025-10-14 | 149.50 | 152.50 | 148.50 | 149.00 | 138.55 | 55,513 |
| 2025-10-13 | 149.00 | 150.00 | 147.50 | 149.50 | 139.01 | 77,330 |
| 2025-10-09 | 147.00 | 148.50 | 145.50 | 148.00 | 137.62 | 84,096 |
| 2025-10-08 | 146.50 | 147.50 | 145.00 | 146.50 | 136.23 | 85,517 |
| 2025-10-07 | 149.50 | 149.50 | 144.50 | 146.00 | 135.76 | 121,276 |
| 2025-10-03 | 153.00 | 153.50 | 146.00 | 148.50 | 138.08 | 219,316 |
| 2025-10-02 | 151.00 | 157.00 | 150.50 | 151.50 | 140.87 | 91,757 |
| 2025-10-01 | 153.50 | 153.50 | 150.00 | 151.50 | 140.87 | 65,361 |
| 2025-09-30 | 160.00 | 160.00 | 152.50 | 153.00 | 142.27 | 129,781 |
| 2025-09-26 | 159.00 | 161.50 | 154.50 | 160.50 | 149.24 | 22,333 |
| 2025-09-25 | 160.00 | 164.00 | 159.50 | 160.50 | 149.24 | 46,800 |
| 2025-09-24 | 160.50 | 165.50 | 160.00 | 160.50 | 149.24 | 94,223 |
| 2025-09-23 | 160.50 | 169.00 | 160.00 | 164.00 | 152.50 | 147,828 |
| 2025-09-22 | 156.50 | 168.50 | 155.00 | 161.00 | 149.71 | 104,608 |
| 2025-09-19 | 155.00 | 157.50 | 154.50 | 156.00 | 145.06 | 35,721 |
| 2025-09-18 | 153.50 | 160.50 | 153.50 | 155.00 | 144.13 | 72,711 |
| 2025-09-17 | 151.00 | 155.00 | 151.00 | 153.50 | 142.73 | 20,657 |
| 2025-09-16 | 152.00 | 158.00 | 151.00 | 151.00 | 140.41 | 32,396 |
| 2025-09-15 | 152.00 | 152.00 | 151.00 | 151.50 | 140.87 | 5,884 |
| 2025-09-12 | 152.50 | 152.50 | 150.00 | 152.00 | 141.34 | 7,630 |
| 2025-09-11 | 151.50 | 152.00 | 149.50 | 150.50 | 139.94 | 25,772 |
| 2025-09-10 | 150.50 | 152.50 | 150.50 | 151.50 | 140.87 | 10,056 |
| 2025-09-09 | 156.50 | 156.50 | 151.50 | 152.50 | 141.80 | 25,127 |
| 2025-09-08 | 152.00 | 156.00 | 150.50 | 152.00 | 141.34 | 27,447 |
| 2025-09-05 | 152.00 | 152.00 | 150.50 | 151.00 | 140.41 | 8,560 |
| 2025-09-04 | 152.50 | 156.50 | 150.00 | 151.50 | 140.87 | 41,487 |
| 2025-09-03 | 154.00 | 154.00 | 151.00 | 152.50 | 141.80 | 18,221 |
| 2025-09-02 | 149.50 | 157.00 | 149.50 | 154.00 | 143.20 | 32,386 |
| 2025-09-01 | 152.50 | 153.50 | 150.50 | 151.50 | 140.87 | 22,038 |
| 2025-08-29 | 151.00 | 154.50 | 149.50 | 152.50 | 141.80 | 12,769 |
| 2025-08-28 | 149.50 | 153.00 | 148.50 | 150.50 | 139.94 | 59,616 |
| 2025-08-27 | 150.00 | 150.50 | 149.00 | 150.00 | 139.48 | 26,224 |
| 2025-08-26 | 151.00 | 151.50 | 149.00 | 150.00 | 139.48 | 82,519 |
| 2025-08-25 | 151.00 | 152.50 | 150.00 | 152.00 | 141.34 | 28,369 |
| 2025-08-22 | 151.00 | 151.00 | 151.00 | 151.00 | 140.41 | 0 |
| 2025-08-21 | 152.50 | 152.50 | 150.00 | 151.00 | 140.41 | 26,003 |
| 2025-08-20 | 152.50 | 152.50 | 150.00 | 152.50 | 141.80 | 14,129 |
| 2025-08-19 | 153.00 | 154.00 | 151.50 | 152.50 | 141.80 | 31,010 |
| 2025-08-18 | 155.00 | 155.00 | 153.50 | 154.50 | 143.66 | 16,519 |
| 2025-08-15 | 156.00 | 157.00 | 153.00 | 156.00 | 145.06 | 16,676 |
| 2025-08-14 | 154.50 | 159.00 | 154.50 | 156.50 | 145.52 | 52,822 |
| 2025-08-13 | 159.50 | 161.50 | 158.00 | 159.50 | 148.31 | 46,141 |
| 2025-08-12 | 158.00 | 160.00 | 157.50 | 160.00 | 148.78 | 47,156 |
| 2025-08-11 | 159.50 | 162.00 | 158.00 | 159.00 | 147.85 | 44,170 |
| 2025-08-08 | 156.00 | 162.00 | 156.00 | 159.50 | 148.31 | 172,626 |
| 2025-08-07 | 155.00 | 159.00 | 152.50 | 156.00 | 145.06 | 52,326 |
| 2025-08-06 | 155.00 | 155.00 | 154.00 | 155.00 | 144.13 | 1,677 |
| 2025-08-05 | 155.50 | 157.00 | 154.50 | 154.50 | 143.66 | 50,388 |
| 2025-08-04 | 156.00 | 160.50 | 155.00 | 158.00 | 146.92 | 51,972 |
| 2025-08-01 | 152.50 | 152.50 | 152.50 | 152.50 | 141.80 | 0 |
| 2025-07-31 | 152.00 | 152.50 | 151.50 | 152.50 | 141.80 | 11,849 |
| 2025-07-30 | 151.00 | 152.00 | 150.50 | 152.00 | 141.34 | 43,572 |
| 2025-07-29 | 152.00 | 152.50 | 151.00 | 151.00 | 140.41 | 43,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.