Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 152.00 | 152.50 | 151.50 | 152.00 | 141.34 | 24,907 |
| 2025-07-25 | 152.00 | 152.00 | 149.50 | 152.00 | 141.34 | 43,426 |
| 2025-07-24 | 152.00 | 152.00 | 150.50 | 152.00 | 141.34 | 22,817 |
| 2025-07-23 | 152.00 | 153.00 | 151.50 | 152.50 | 141.80 | 10,529 |
| 2025-07-22 | 152.50 | 152.50 | 151.00 | 152.00 | 141.34 | 15,633 |
| 2025-07-21 | 153.00 | 153.50 | 151.00 | 152.50 | 141.80 | 33,695 |
| 2025-07-18 | 154.50 | 154.50 | 151.00 | 152.50 | 141.80 | 18,271 |
| 2025-07-17 | 154.00 | 154.50 | 152.50 | 154.50 | 143.66 | 8,058 |
| 2025-07-16 | 152.50 | 154.00 | 152.00 | 153.00 | 142.27 | 10,855 |
| 2025-07-15 | 154.50 | 154.50 | 153.00 | 153.50 | 142.73 | 24,959 |
| 2025-07-14 | 155.00 | 155.00 | 153.50 | 154.50 | 143.66 | 36,505 |
| 2025-07-11 | 156.00 | 156.00 | 153.50 | 155.00 | 144.13 | 16,041 |
| 2025-07-10 | 155.50 | 156.00 | 155.00 | 155.50 | 144.59 | 10,150 |
| 2025-07-09 | 155.50 | 155.50 | 154.00 | 155.50 | 144.59 | 10,067 |
| 2025-07-08 | 155.00 | 155.50 | 153.50 | 155.50 | 144.59 | 6,438 |
| 2025-07-07 | 157.50 | 157.50 | 154.50 | 156.00 | 145.06 | 13,121 |
| 2025-07-04 | 154.00 | 157.50 | 154.00 | 155.00 | 144.13 | 38,766 |
| 2025-07-03 | 155.50 | 155.50 | 153.50 | 155.00 | 144.13 | 12,221 |
| 2025-07-02 | 155.50 | 156.00 | 154.00 | 156.00 | 145.06 | 30,520 |
| 2025-07-01 | 156.00 | 156.00 | 153.00 | 155.50 | 144.59 | 7,685 |
| 2025-06-30 | 158.00 | 159.50 | 154.50 | 156.00 | 145.06 | 21,548 |
| 2025-06-27 | 161.00 | 161.00 | 155.50 | 157.00 | 145.99 | 23,704 |
| 2025-06-26 | 153.00 | 161.50 | 151.50 | 161.00 | 149.71 | 69,795 |
| 2025-06-25 | 150.00 | 155.00 | 147.00 | 153.00 | 142.27 | 135,444 |
| 2025-06-24 | 153.50 | 158.00 | 153.50 | 155.50 | 136.23 | 68,121 |
| 2025-06-23 | 154.50 | 154.50 | 151.50 | 153.50 | 134.47 | 113,514 |
| 2025-06-20 | 156.50 | 157.00 | 152.50 | 154.00 | 134.91 | 48,959 |
| 2025-06-19 | 158.00 | 159.00 | 155.00 | 156.50 | 137.10 | 23,554 |
| 2025-06-18 | 166.50 | 170.50 | 157.50 | 158.00 | 138.42 | 56,272 |
| 2025-06-17 | 164.00 | 168.50 | 164.00 | 165.00 | 144.55 | 31,916 |
| 2025-06-16 | 162.00 | 164.50 | 161.50 | 164.00 | 143.67 | 27,613 |
| 2025-06-13 | 162.50 | 162.50 | 161.00 | 162.00 | 141.92 | 6,532 |
| 2025-06-12 | 167.00 | 167.00 | 159.50 | 162.50 | 142.36 | 38,954 |
| 2025-06-11 | 155.00 | 162.00 | 152.00 | 161.00 | 141.04 | 19,539 |
| 2025-06-10 | 151.00 | 151.50 | 150.00 | 151.00 | 132.28 | 13,159 |
| 2025-06-09 | 150.50 | 151.00 | 149.50 | 150.50 | 131.84 | 11,340 |
| 2025-06-06 | 149.50 | 150.00 | 149.50 | 150.00 | 131.41 | 3,075 |
| 2025-06-05 | 150.50 | 151.00 | 150.00 | 151.00 | 132.28 | 9,164 |
| 2025-06-04 | 150.00 | 150.50 | 149.00 | 150.50 | 131.84 | 12,379 |
| 2025-06-03 | 150.00 | 150.50 | 149.00 | 150.00 | 131.41 | 7,721 |
| 2025-06-02 | 150.50 | 150.50 | 149.50 | 150.50 | 131.84 | 4,972 |
| 2025-05-29 | 149.50 | 151.00 | 149.50 | 150.50 | 131.84 | 6,516 |
| 2025-05-28 | 150.00 | 151.00 | 149.50 | 151.00 | 132.28 | 3,332 |
| 2025-05-27 | 150.50 | 150.50 | 149.00 | 149.00 | 130.53 | 12,488 |
| 2025-05-26 | 150.50 | 150.50 | 149.50 | 150.50 | 131.84 | 24,032 |
| 2025-05-23 | 150.50 | 150.50 | 150.00 | 150.50 | 131.84 | 3,602 |
| 2025-05-22 | 150.50 | 150.50 | 148.50 | 150.50 | 131.84 | 4,137 |
| 2025-05-21 | 150.50 | 150.50 | 149.00 | 150.50 | 131.84 | 3,256 |
| 2025-05-20 | 152.50 | 152.50 | 150.00 | 150.50 | 131.84 | 17,004 |
| 2025-05-19 | 152.00 | 152.00 | 150.00 | 150.50 | 131.84 | 4,011 |
| 2025-05-16 | 149.00 | 150.50 | 149.00 | 150.50 | 131.84 | 17,507 |
| 2025-05-15 | 151.50 | 151.50 | 149.50 | 150.50 | 131.84 | 7,609 |
| 2025-05-14 | 150.00 | 150.50 | 149.00 | 150.50 | 131.84 | 10,934 |
| 2025-05-13 | 150.50 | 150.50 | 149.00 | 150.00 | 131.41 | 12,366 |
| 2025-05-12 | 148.50 | 150.50 | 148.50 | 150.50 | 131.84 | 7,109 |
| 2025-05-09 | 150.50 | 151.50 | 147.50 | 150.50 | 131.84 | 35,681 |
| 2025-05-08 | 150.50 | 150.50 | 149.00 | 150.50 | 131.84 | 2,061 |
| 2025-05-07 | 149.00 | 150.50 | 147.50 | 150.50 | 131.84 | 16,313 |
| 2025-05-06 | 151.50 | 151.50 | 149.00 | 150.00 | 131.41 | 15,500 |
| 2025-05-05 | 151.00 | 151.00 | 148.50 | 150.50 | 131.84 | 10,521 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.