Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 155.00 | 155.00 | 149.50 | 150.50 | 131.84 | 30,902 |
| 2025-04-30 | 150.50 | 155.00 | 149.00 | 155.00 | 135.79 | 56,645 |
| 2025-04-29 | 150.50 | 151.00 | 148.50 | 150.50 | 131.84 | 13,728 |
| 2025-04-28 | 150.50 | 150.50 | 149.00 | 150.50 | 131.84 | 5,865 |
| 2025-04-25 | 156.00 | 156.00 | 148.00 | 150.50 | 131.84 | 64,657 |
| 2025-04-24 | 151.00 | 158.50 | 151.00 | 154.50 | 135.35 | 15,480 |
| 2025-04-23 | 151.00 | 151.00 | 149.00 | 151.00 | 132.28 | 8,491 |
| 2025-04-22 | 150.50 | 150.50 | 148.50 | 150.50 | 131.84 | 11,325 |
| 2025-04-21 | 153.50 | 153.50 | 146.00 | 151.50 | 132.72 | 7,766 |
| 2025-04-18 | 150.50 | 153.50 | 150.50 | 153.50 | 134.47 | 2,008 |
| 2025-04-17 | 152.50 | 154.00 | 150.50 | 153.00 | 134.04 | 2,831 |
| 2025-04-16 | 155.00 | 155.00 | 151.00 | 153.00 | 134.04 | 9,390 |
| 2025-04-15 | 156.00 | 156.50 | 150.00 | 155.00 | 135.79 | 2,537 |
| 2025-04-14 | 157.00 | 157.00 | 150.00 | 157.00 | 137.54 | 13,639 |
| 2025-04-11 | 155.00 | 157.00 | 150.50 | 157.00 | 137.54 | 7,951 |
| 2025-04-10 | 150.50 | 155.00 | 149.50 | 155.00 | 135.79 | 12,088 |
| 2025-04-09 | 149.00 | 152.50 | 145.50 | 150.50 | 131.84 | 35,671 |
| 2025-04-08 | 150.00 | 150.50 | 143.00 | 150.50 | 131.84 | 9,894 |
| 2025-04-07 | 167.00 | 167.00 | 150.00 | 151.00 | 132.28 | 44,961 |
| 2025-04-02 | 172.50 | 173.00 | 169.00 | 172.50 | 151.12 | 21,016 |
| 2025-04-01 | 170.00 | 177.50 | 169.00 | 172.50 | 151.12 | 11,608 |
| 2025-03-31 | 170.00 | 170.00 | 162.00 | 170.00 | 148.93 | 1,162 |
| 2025-03-28 | 171.00 | 173.50 | 164.50 | 170.00 | 148.93 | 30,787 |
| 2025-03-27 | 173.50 | 173.50 | 167.00 | 173.50 | 151.99 | 905 |
| 2025-03-26 | 170.00 | 175.50 | 169.00 | 173.50 | 151.99 | 69,289 |
| 2025-03-25 | 172.00 | 172.00 | 165.00 | 170.00 | 148.93 | 7,631 |
| 2025-03-24 | 170.00 | 175.00 | 167.00 | 172.00 | 150.68 | 14,389 |
| 2025-03-21 | 171.00 | 173.00 | 168.00 | 171.00 | 149.80 | 18,336 |
| 2025-03-20 | 171.00 | 174.00 | 169.00 | 173.00 | 151.56 | 23,357 |
| 2025-03-19 | 171.00 | 171.00 | 165.00 | 171.00 | 149.80 | 7,851 |
| 2025-03-18 | 168.50 | 171.00 | 166.00 | 171.00 | 149.80 | 18,815 |
| 2025-03-17 | 175.50 | 175.50 | 166.00 | 167.00 | 146.30 | 27,494 |
| 2025-03-14 | 175.00 | 175.50 | 169.00 | 175.50 | 153.75 | 15,822 |
| 2025-03-13 | 167.00 | 176.00 | 167.00 | 175.50 | 153.75 | 67,789 |
| 2025-03-12 | 160.50 | 169.50 | 158.00 | 167.50 | 146.74 | 146,125 |
| 2025-03-11 | 156.50 | 159.50 | 152.50 | 157.50 | 137.98 | 111,115 |
| 2025-03-10 | 151.50 | 157.50 | 150.00 | 157.00 | 137.54 | 57,033 |
| 2025-03-07 | 150.50 | 152.00 | 149.50 | 152.00 | 133.16 | 83,876 |
| 2025-03-06 | 149.50 | 151.00 | 148.50 | 151.00 | 132.28 | 111,560 |
| 2025-03-05 | 149.50 | 149.50 | 147.00 | 148.00 | 129.65 | 9,454 |
| 2025-03-04 | 149.50 | 149.50 | 147.00 | 149.50 | 130.97 | 5,412 |
| 2025-03-03 | 147.00 | 149.50 | 143.00 | 149.50 | 130.97 | 7,332 |
| 2025-02-27 | 150.50 | 150.50 | 147.50 | 150.50 | 131.84 | 2,652 |
| 2025-02-26 | 150.50 | 150.50 | 147.50 | 148.00 | 129.65 | 18,453 |
| 2025-02-25 | 150.50 | 150.50 | 149.00 | 150.50 | 131.84 | 1,340 |
| 2025-02-24 | 150.50 | 150.50 | 147.50 | 150.50 | 131.84 | 11,412 |
| 2025-02-21 | 150.50 | 150.50 | 149.00 | 150.50 | 131.84 | 3,123 |
| 2025-02-20 | 150.50 | 150.50 | 147.50 | 150.50 | 131.84 | 20,284 |
| 2025-02-19 | 150.50 | 150.50 | 149.00 | 150.50 | 131.84 | 2,465 |
| 2025-02-18 | 150.50 | 150.50 | 147.50 | 150.50 | 131.84 | 10,104 |
| 2025-02-17 | 150.00 | 150.00 | 147.00 | 149.50 | 130.97 | 19,787 |
| 2025-02-14 | 150.50 | 150.50 | 150.00 | 150.00 | 131.41 | 160 |
| 2025-02-13 | 150.50 | 150.50 | 149.00 | 150.50 | 131.84 | 9,070 |
| 2025-02-12 | 151.00 | 151.00 | 148.00 | 150.50 | 131.84 | 17,708 |
| 2025-02-11 | 153.50 | 154.00 | 150.00 | 153.00 | 134.04 | 28,828 |
| 2025-02-10 | 153.50 | 154.50 | 149.50 | 154.00 | 134.91 | 13,559 |
| 2025-02-07 | 153.00 | 153.00 | 150.00 | 153.00 | 134.04 | 1,413 |
| 2025-02-06 | 153.00 | 153.00 | 149.50 | 153.00 | 134.04 | 6,232 |
| 2025-02-05 | 153.50 | 153.50 | 149.00 | 153.00 | 134.04 | 18,566 |
| 2025-02-04 | 153.00 | 153.50 | 146.50 | 153.00 | 134.04 | 12,771 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.