Lebledor F&B Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 167.00 | 170.00 | 166.50 | 169.00 | 148.05 | 17,787 |
| 2024-10-29 | 171.00 | 171.00 | 167.00 | 170.00 | 148.93 | 6,162 |
| 2024-10-28 | 171.00 | 171.00 | 167.50 | 171.00 | 149.80 | 2,138 |
| 2024-10-25 | 170.00 | 171.00 | 167.50 | 171.00 | 149.80 | 10,537 |
| 2024-10-24 | 171.00 | 171.00 | 167.00 | 168.50 | 147.61 | 9,532 |
| 2024-10-23 | 170.00 | 171.00 | 169.50 | 171.00 | 149.80 | 3,215 |
| 2024-10-22 | 170.00 | 171.00 | 167.50 | 171.00 | 149.80 | 2,388 |
| 2024-10-21 | 171.00 | 172.50 | 168.00 | 172.50 | 151.12 | 5,484 |
| 2024-10-18 | 171.50 | 172.00 | 168.00 | 171.00 | 149.80 | 3,691 |
| 2024-10-17 | 172.00 | 174.50 | 168.00 | 171.00 | 149.80 | 14,385 |
| 2024-10-16 | 170.50 | 173.00 | 168.00 | 170.00 | 148.93 | 4,985 |
| 2024-10-15 | 171.00 | 171.50 | 167.00 | 170.00 | 148.93 | 14,006 |
| 2024-10-14 | 172.50 | 172.50 | 168.00 | 170.00 | 148.93 | 11,229 |
| 2024-10-11 | 173.00 | 173.00 | 168.00 | 172.00 | 150.68 | 16,879 |
| 2024-10-09 | 173.00 | 173.50 | 166.50 | 172.00 | 150.68 | 18,095 |
| 2024-10-08 | 175.00 | 175.00 | 171.50 | 171.50 | 150.24 | 1,477 |
| 2024-10-07 | 175.00 | 175.00 | 171.00 | 175.00 | 153.31 | 8,168 |
| 2024-10-04 | 177.00 | 177.00 | 172.00 | 175.00 | 153.31 | 2,427 |
| 2024-10-01 | 179.00 | 179.00 | 172.00 | 175.00 | 153.31 | 19,043 |
| 2024-09-30 | 179.00 | 179.00 | 171.50 | 179.00 | 156.81 | 1,349 |
| 2024-09-27 | 174.00 | 180.00 | 172.00 | 179.50 | 157.25 | 22,080 |
| 2024-09-26 | 179.00 | 179.00 | 171.50 | 175.00 | 153.31 | 20,632 |
| 2024-09-25 | 176.00 | 176.00 | 171.50 | 175.00 | 153.31 | 4,718 |
| 2024-09-24 | 177.50 | 177.50 | 172.00 | 176.00 | 154.18 | 5,349 |
| 2024-09-23 | 180.50 | 180.50 | 171.50 | 176.00 | 154.18 | 11,905 |
| 2024-09-20 | 182.50 | 182.50 | 162.00 | 180.50 | 158.13 | 78,570 |
| 2024-09-19 | 184.00 | 184.00 | 179.00 | 182.00 | 159.44 | 8,627 |
| 2024-09-18 | 184.50 | 184.50 | 176.50 | 184.50 | 161.63 | 6,116 |
| 2024-09-16 | 184.00 | 184.50 | 176.50 | 184.50 | 161.63 | 16,448 |
| 2024-09-13 | 177.50 | 187.50 | 175.00 | 181.00 | 158.56 | 70,479 |
| 2024-09-12 | 176.50 | 177.50 | 172.00 | 177.50 | 155.50 | 15,453 |
| 2024-09-11 | 177.00 | 177.00 | 170.50 | 176.50 | 154.62 | 6,305 |
| 2024-09-10 | 177.00 | 177.00 | 170.50 | 177.00 | 155.06 | 15,877 |
| 2024-09-09 | 177.00 | 177.00 | 171.00 | 173.00 | 151.56 | 6,938 |
| 2024-09-06 | 178.00 | 178.00 | 170.50 | 177.00 | 155.06 | 820 |
| 2024-09-05 | 172.00 | 178.00 | 169.50 | 178.00 | 155.94 | 17,915 |
| 2024-09-04 | 175.00 | 175.00 | 169.00 | 175.00 | 153.31 | 9,265 |
| 2024-09-03 | 176.00 | 176.00 | 171.00 | 174.50 | 152.87 | 3,798 |
| 2024-09-02 | 177.00 | 179.50 | 171.00 | 175.00 | 153.31 | 14,101 |
| 2024-08-30 | 178.00 | 179.50 | 172.00 | 177.00 | 155.06 | 17,529 |
| 2024-08-29 | 180.00 | 180.00 | 175.00 | 179.00 | 156.81 | 9,593 |
| 2024-08-28 | 180.00 | 181.50 | 176.00 | 180.00 | 157.69 | 19,544 |
| 2024-08-27 | 181.00 | 181.50 | 178.00 | 181.50 | 159.00 | 3,343 |
| 2024-08-26 | 182.00 | 183.50 | 179.00 | 181.00 | 158.56 | 5,586 |
| 2024-08-23 | 182.00 | 183.00 | 180.00 | 182.00 | 159.44 | 8,296 |
| 2024-08-22 | 183.00 | 184.50 | 180.50 | 182.00 | 159.44 | 8,585 |
| 2024-08-21 | 186.50 | 186.50 | 178.50 | 183.00 | 160.32 | 17,446 |
| 2024-08-20 | 184.00 | 190.00 | 182.50 | 184.00 | 161.19 | 24,417 |
| 2024-08-19 | 187.00 | 187.00 | 181.00 | 183.00 | 160.32 | 35,581 |
| 2024-08-16 | 188.50 | 188.50 | 184.50 | 188.50 | 165.13 | 16,116 |
| 2024-08-15 | 188.50 | 189.50 | 182.00 | 188.00 | 164.70 | 17,492 |
| 2024-08-14 | 187.50 | 191.00 | 186.00 | 189.00 | 165.57 | 23,964 |
| 2024-08-13 | 192.00 | 192.00 | 185.50 | 190.50 | 166.89 | 37,962 |
| 2024-08-12 | 191.00 | 192.00 | 186.00 | 191.00 | 167.32 | 24,953 |
| 2024-08-09 | 191.00 | 191.00 | 186.00 | 191.00 | 167.32 | 24,087 |
| 2024-08-08 | 196.00 | 197.00 | 187.00 | 189.50 | 166.01 | 43,636 |
| 2024-08-07 | 186.50 | 191.00 | 182.00 | 191.00 | 167.32 | 24,323 |
| 2024-08-06 | 181.00 | 188.50 | 180.00 | 185.50 | 162.51 | 12,555 |
| 2024-08-05 | 196.00 | 196.00 | 173.00 | 180.50 | 158.13 | 52,044 |
| 2024-08-02 | 204.50 | 204.50 | 193.00 | 195.50 | 171.27 | 49,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 7.7500 TWD |
| 2025-06-25 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.