SUNHAWK BIO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	31.300	31.300	28.350	28.350	28.350	94,356
2026-07-20	31.400	31.400	29.000	31.300	31.300	34,018
2026-07-17	30.000	32.000	29.800	31.400	31.400	52,569
2026-07-16	30.000	31.400	29.950	31.100	31.100	21,645
2026-07-15	30.400	31.550	30.000	31.450	31.450	35,336
2026-07-14	31.700	31.850	29.000	30.150	30.150	81,733
2026-07-13	31.550	32.000	30.450	31.950	31.950	50,527
2026-07-10	30.850	30.850	30.850	30.850	30.850	0
2026-07-09	30.900	30.900	30.000	30.850	30.850	9,602
2026-07-08	29.000	31.000	29.000	30.900	30.900	20,102
2026-07-07	29.800	31.100	29.500	30.000	30.000	35,800
2026-07-06	31.250	31.250	29.650	31.150	31.150	14,754
2026-07-03	31.300	31.400	30.000	31.250	31.250	26,342
2026-07-02	31.350	31.550	28.650	31.500	31.500	114,134
2026-07-01	29.950	32.150	28.500	29.850	29.850	191,550
2026-06-30	29.150	29.950	27.950	29.950	29.950	43,936
2026-06-29	29.200	29.200	27.850	27.950	27.950	8,994
2026-06-26	28.150	29.250	27.850	29.200	29.200	20,171
2026-06-25	28.000	29.450	27.500	28.500	28.500	26,934
2026-06-24	27.700	29.450	27.700	28.050	28.050	12,224
2026-06-23	29.050	29.050	27.600	27.600	27.600	41,409
2026-06-22	28.500	29.450	28.100	28.250	28.250	27,276
2026-06-18	30.100	30.100	28.700	29.950	29.950	20,282
2026-06-17	28.700	30.100	28.700	30.100	30.100	4,272
2026-06-16	30.200	30.200	28.800	30.150	30.150	38,376
2026-06-15	30.300	30.300	28.900	30.200	30.200	21,471
2026-06-12	30.400	30.400	29.000	29.000	29.000	6,052
2026-06-11	29.400	30.500	29.000	30.450	30.450	31,097
2026-06-10	30.400	32.000	29.400	29.500	29.500	66,752
2026-06-09	32.500	33.650	30.600	30.800	30.800	83,247
2026-06-08	29.300	34.000	28.950	34.000	34.000	110,740
2026-06-05	29.500	30.100	28.600	30.050	30.050	45,089
2026-06-04	28.500	30.200	28.500	30.150	30.150	25,334
2026-06-03	30.000	30.950	28.500	29.850	29.850	91,260
2026-06-02	30.050	31.350	29.500	29.500	29.500	65,523
2026-06-01	33.400	33.400	30.000	30.050	30.050	164,069
2026-05-29	32.200	34.650	32.050	33.950	33.950	39,556
2026-05-28	34.500	35.000	32.700	32.700	32.700	50,057
2026-05-27	35.400	35.400	33.350	34.500	34.500	69,976
2026-05-26	35.400	37.000	35.400	36.900	36.900	33,352
2026-05-25	35.600	37.200	35.450	35.600	35.600	49,484
2026-05-22	36.050	37.100	35.200	37.100	37.100	18,525
2026-05-21	37.000	37.000	36.200	37.000	37.000	14,419
2026-05-20	37.000	37.150	36.600	36.950	36.950	23,702
2026-05-19	37.350	37.350	37.000	37.000	37.000	3,702
2026-05-18	35.350	37.350	35.350	37.350	37.350	10,103
2026-05-15	38.000	38.000	35.350	37.150	37.150	4,606
2026-05-14	36.600	38.250	36.600	37.500	37.500	20,003
2026-05-13	36.650	37.700	36.050	37.000	37.000	20,363
2026-05-12	37.700	38.150	36.650	36.650	36.650	5,613
2026-05-11	38.000	39.800	36.500	37.700	37.700	16,365
2026-05-08	37.250	38.600	37.200	37.300	37.300	45,453
2026-05-07	38.400	39.150	37.250	39.050	39.050	33,245
2026-05-06	40.000	40.950	38.400	39.000	39.000	40,825
2026-05-05	38.100	42.050	38.100	41.000	41.000	56,552
2026-05-04	39.500	40.100	36.950	40.100	40.100	44,644
2026-04-30	43.450	43.450	38.250	39.500	39.500	91,291
2026-04-29	35.800	47.000	35.650	43.450	43.450	176,077
2026-04-28	35.550	37.650	34.250	36.000	36.000	29,651
2026-04-27	37.250	37.250	35.450	35.900	35.900	37,134

← NewerPage 2 of 7 · 395 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.